Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241220C012600002024-07-11 3:14PM EDT2024-12-201.901.101.86+0.25+15.15%14030.65%
COST250117C012600002024-07-11 11:17AM EDT2025-01-172.251.602.080.00-227028.78%
COST250321C012600002024-07-11 2:03PM EDT2025-03-213.212.005.300.00-852829.54%
COST250620C012600002024-07-12 3:03PM EDT2025-06-205.805.406.90-0.20-3.33%1011526.76%
COST260116C012600002024-07-12 10:29AM EDT2026-01-1616.9813.3519.45-1.37-7.47%24827.34%
Putsfor19 July 2024