Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C012000002024-07-12 3:46PM EDT2024-10-180.900.801.09-0.28-23.73%41732.62%
COST241220C012000002024-07-11 1:21PM EDT2024-12-202.251.642.450.00-359728.93%
COST250117C012000002024-07-12 3:59PM EDT2025-01-172.301.922.55-0.55-19.30%1211226.87%
COST250321C012000002024-07-11 1:58PM EDT2025-03-215.003.104.750.00-34426.19%
COST250620C012000002024-07-11 12:35PM EDT2025-06-2010.456.1511.100.00-298027.28%
COST260116C012000002024-07-12 3:10PM EDT2026-01-1624.3522.0027.00-1.65-6.35%44027.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P012000002024-06-03 9:34AM EDT2025-01-17378.60341.00345.950.00-2000.00%