Singapore markets open in 3 hours 9 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.30 -0.12 (-0.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C011800002024-07-15 10:33AM EDT2024-08-160.110.000.700.00-4951.27%
COST241018C011800002024-07-16 10:38AM EDT2024-10-180.690.520.870.00-13131.21%
COST241220C011800002024-07-18 10:11AM EDT2024-12-202.301.582.100.00-19227.41%
COST250117C011800002024-07-19 3:45PM EDT2025-01-172.352.012.620.00-147926.19%
COST250321C011800002024-07-12 11:24AM EDT2025-03-215.001.896.850.00-16027.43%
COST250620C011800002024-07-15 9:46AM EDT2025-06-2010.754.1511.950.00-12326.87%
COST260116C011800002024-07-12 1:59PM EDT2026-01-1626.3020.2029.000.00-11127.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241220P011800002024-07-08 10:45AM EDT2024-12-20298.30328.00334.750.00-1027.68%
COST250117P011800002024-05-28 9:34AM EDT2025-01-17367.00319.35327.900.00-500.00%