Singapore markets open in 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.56 +0.28 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C011600002024-07-15 9:56AM EDT2024-07-190.010.000.260.00-8204158.79%
COST240816C011600002024-07-15 10:32AM EDT2024-08-160.120.003.650.00-4757.95%
COST240920C011600002024-07-17 11:02AM EDT2024-09-200.490.300.70-0.06-10.91%2113834.01%
COST241018C011600002024-07-12 1:31PM EDT2024-10-181.110.271.940.00-286633.26%
COST241220C011600002024-07-17 10:32AM EDT2024-12-202.672.032.99+0.02+0.75%219327.76%
COST250117C011600002024-07-16 1:53PM EDT2025-01-172.832.803.550.00-1719026.42%
COST250321C011600002024-07-12 10:03AM EDT2025-03-215.952.879.000.00-125228.06%
COST250620C011600002024-07-15 2:35PM EDT2025-06-2012.007.3516.000.00-130828.09%
COST260116C011600002024-07-15 1:13PM EDT2026-01-1629.0024.2533.000.00-23028.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018P011600002024-06-07 2:58PM EDT2024-10-18314.01270.00279.000.00-200.00%
COST241220P011600002024-07-08 10:51AM EDT2024-12-20278.46309.00318.000.00--029.87%
COST250117P011600002024-05-15 9:33AM EDT2025-01-17380.40312.00320.950.00-5030.88%