Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C011000002024-05-29 9:37AM EDT2024-06-210.200.000.000.00-7050.00%
COST240719C011000002024-06-14 11:46AM EDT2024-07-190.100.000.000.00-1012.50%
COST240816C011000002024-06-14 10:13AM EDT2024-08-160.400.000.000.00-1012.50%
COST240920C011000002024-06-14 2:54PM EDT2024-09-200.810.000.000.00-1012.50%
COST241018C011000002024-06-11 9:43AM EDT2024-10-181.650.000.000.00-206.25%
COST241220C011000002024-06-06 3:51PM EDT2024-12-204.100.000.000.00-206.25%
COST250117C011000002024-06-14 3:59PM EDT2025-01-176.250.000.000.00-1406.25%
COST250321C011000002024-06-07 2:52PM EDT2025-03-2110.250.000.000.00-106.25%
COST250620C011000002024-06-13 12:41PM EDT2025-06-2017.500.000.000.00-106.25%
COST260116C011000002024-06-14 12:56PM EDT2026-01-1640.940.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P011000002024-05-28 3:57PM EDT2024-06-21287.440.000.000.00-100.00%
COST240920P011000002024-05-28 2:09PM EDT2024-09-20289.740.000.000.00-200.00%
COST241018P011000002024-05-28 2:08PM EDT2024-10-18289.660.000.000.00-400.00%
COST250117P011000002024-05-28 2:48PM EDT2025-01-17291.210.000.000.00-7500.00%