Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11092024-06-21266.050.00-410
0.200.00-30522024-07-19-----
0.810.00-12362024-09-20-----
2.000.00-282024-10-18-----
5.50+0.70+14.58%19312024-12-20-----
7.12-0.18-2.47%51,1092025-01-17352.300.00--0
8.750.00-1982025-03-21-----
21.96+1.41+6.86%1582025-06-20-----
30.600.00-3762026-01-16-----