Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.14-4.63 (-0.54%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C010800002024-07-15 10:02AM EDT2024-07-190.030.000.010.00-315378.13%
COST240816C010800002024-07-16 11:38AM EDT2024-08-160.300.060.660.00-132839.39%
COST240920C010800002024-07-16 10:09AM EDT2024-09-200.500.611.170.00-126229.47%
COST241018C010800002024-07-16 9:52AM EDT2024-10-181.801.472.250.00-25027.71%
COST241220C010800002024-07-16 1:41PM EDT2024-12-205.004.505.00+0.50+11.11%195125.35%
COST250117C010800002024-07-16 3:13PM EDT2025-01-176.405.706.250.00-11,11724.63%
COST250321C010800002024-07-11 11:42AM EDT2025-03-2113.369.4012.150.00-19925.49%
COST250620C010800002024-07-12 2:05PM EDT2025-06-2020.0017.4022.000.00-45926.49%
COST260116C010800002024-07-08 9:31AM EDT2026-01-1657.4939.2546.100.00-17928.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P010800002024-07-10 3:42PM EDT2024-08-16194.27232.95237.000.00--051.56%
COST240920P010800002024-07-08 11:35AM EDT2024-09-20199.55232.85237.200.00--035.82%
COST241018P010800002024-07-08 10:27AM EDT2024-10-18197.69232.85237.000.00--029.65%
COST250117P010800002024-06-17 11:16AM EDT2025-01-17223.55232.25237.200.00-2021.44%