Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.97+5.60 (+0.67%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C010600002024-07-18 9:45AM EDT2024-07-190.010.000.000.00-117450.00%
COST240816C010600002024-07-12 10:24AM EDT2024-08-160.570.000.000.00-42912.50%
COST240920C010600002024-07-18 11:35AM EDT2024-09-200.910.000.000.00-22712.50%
COST241018C010600002024-07-17 10:23AM EDT2024-10-182.050.000.000.00-1596.25%
COST241220C010600002024-07-18 1:14PM EDT2024-12-205.020.000.000.00-52036.25%
COST250117C010600002024-07-18 2:09PM EDT2025-01-176.250.000.000.00-101516.25%
COST250321C010600002024-07-11 10:48AM EDT2025-03-2115.650.000.000.00-11206.25%
COST250620C010600002024-07-15 11:29AM EDT2025-06-2026.200.000.000.00-11373.13%
COST260116C010600002024-07-17 3:18PM EDT2026-01-1647.610.000.000.00-1283.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P010600002024-06-14 3:37PM EDT2024-08-16206.23213.55222.000.00--060.72%
COST240920P010600002024-07-08 11:22AM EDT2024-09-20180.820.000.000.00--00.00%
COST241018P010600002024-07-16 2:27PM EDT2024-10-18215.670.000.000.00--00.00%
COST241220P010600002024-03-01 1:54PM EDT2024-12-20311.32323.00331.850.00-2082.92%
COST250117P010600002024-07-08 9:43AM EDT2025-01-17177.000.000.000.00-200.00%