Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
840.79 +2.66 (+0.32%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C010400002024-07-19 12:18PM EDT2024-08-160.400.000.000.00-11412.50%
COST240830C010400002024-07-19 12:45PM EDT2024-08-300.530.000.000.00-512012.50%
COST240920C010400002024-07-18 11:30AM EDT2024-09-201.070.000.000.00-311712.50%
COST241018C010400002024-07-19 3:38PM EDT2024-10-182.200.000.000.00-3706.25%
COST241220C010400002024-07-19 3:28PM EDT2024-12-206.400.000.000.00-15916.25%
COST250117C010400002024-07-12 12:55PM EDT2025-01-179.280.000.000.00-2434466.25%
COST250321C010400002024-07-11 9:53AM EDT2025-03-2123.700.000.000.00-10446.25%
COST250620C010400002024-07-18 2:26PM EDT2025-06-2023.600.000.000.00-1803.13%
COST260116C010400002024-07-17 3:18PM EDT2026-01-1652.440.000.000.00-8393.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P010400002024-06-14 3:35PM EDT2024-08-16186.66193.35202.000.00--031.74%
COST241220P010400002024-07-08 10:47AM EDT2024-12-20159.080.000.000.00--00.00%
COST250117P010400002024-05-30 11:12AM EDT2025-01-17224.56185.00194.500.00-200.00%