Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
847.47 -4.64 (-0.54%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:1005.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C010050002024-07-22 3:55PM EDT2024-09-201.150.000.000.00-206.25%
COST250117C010050002024-07-23 2:32PM EDT2025-01-1712.550.000.000.00-106.25%
COST250620C010050002024-07-18 11:37AM EDT2025-06-2030.800.000.000.00-203.13%
COST260116C010050002024-06-28 10:47AM EDT2026-01-1666.890.000.000.00-203.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P010050002024-06-17 11:16AM EDT2025-01-17148.80155.25159.700.00-2019.47%
COST260116P010050002024-07-22 12:33PM EDT2026-01-16176.470.000.000.00-1200.00%