Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%325952024-06-21187.450.00-10
0.400.00-35862024-07-19271.890.00-40
1.100.00-1342024-08-16156.790.00-20
2.94+0.44+17.60%351,3592024-09-20274.390.00--0
6.45+0.90+16.22%39762024-10-18236.340.00--0
13.50+1.75+14.89%51842024-12-20151.390.00--0
16.90+2.05+13.80%252562025-01-17171.000.00-10
24.13+0.63+2.68%21752025-03-21-----
36.60-0.40-1.08%1622025-06-20156.000.00-88
64.80+0.80+1.25%101832026-01-16165.000.00-11