Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.600.00-552024-07-190.380.00-1257
132.130.00--22024-09-200.410.00-235
426.220.00-171202025-01-171.000.00-2662
286.490.00-1112025-06-206.550.00-234
299.990.00-5112026-01-164.000.00-136