Singapore markets close in 4 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.010.00-262024-06-210.070.00-33
-----2024-07-190.090.00-612
-----2024-09-200.090.00-34
538.00+6.77+1.27%112024-12-200.100.00-178
327.600.00-4262025-01-170.300.00-2124
370.150.00--42025-06-203.500.00-235
359.500.00--12026-01-160.970.00-103