Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
834.00 +3.18 (+0.38%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726C009500002024-07-24 3:19PM EDT2024-07-260.020.000.000.00-2927425.00%
COST240802C009500002024-07-24 12:05PM EDT2024-08-020.140.000.000.00-89212.50%
COST240809C009500002024-07-23 2:33PM EDT2024-08-090.440.000.000.00-3014612.50%
COST240816C009500002024-07-24 3:07PM EDT2024-08-160.490.000.000.00-4447612.50%
COST240823C009500002024-07-24 11:49AM EDT2024-08-231.010.000.000.00-37612.50%
COST240830C009500002024-07-24 2:55PM EDT2024-08-301.270.000.000.00-1476.25%
COST240920C009500002024-07-24 3:14PM EDT2024-09-202.210.000.000.00-41806.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240802P009500002024-07-11 11:15AM EDT2024-08-0298.000.000.000.00-300.00%
COST240816P009500002024-07-11 9:30AM EDT2024-08-1666.000.000.000.00-120.00%
COST240920P009500002024-07-15 12:23PM EDT2024-09-2096.220.000.000.00-1860.00%