Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006550002024-07-12 2:19PM EDT2024-07-19191.89184.00193.20-36.11-15.84%64089.26%
COST240816C006550002024-06-10 2:00PM EDT2024-08-16199.33228.25238.000.00--1126.52%
COST240920C006550002024-06-26 3:45PM EDT2024-09-20210.72192.00199.950.00-17952.92%
COST241018C006550002024-07-05 12:17PM EDT2024-10-18234.54194.00203.000.00-1248.19%
COST241220C006550002024-07-05 3:53PM EDT2024-12-20248.11203.00210.900.00-577743.85%
COST250117C006550002024-07-09 3:53PM EDT2025-01-17251.52206.60211.550.00-410440.92%
COST250321C006550002024-07-11 3:48PM EDT2025-03-21223.49212.50219.100.00--239.74%
COST250620C006550002024-06-14 9:47AM EDT2025-06-20231.81223.00231.000.00-22639.47%
COST260116C006550002024-07-08 3:42PM EDT2026-01-16284.33246.60254.000.00-15338.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006550002024-07-11 1:39PM EDT2024-07-190.040.003.600.00-1130104.86%
COST240816P006550002024-06-03 3:51PM EDT2024-08-161.990.002.500.00-6050.04%
COST240920P006550002024-07-05 11:19AM EDT2024-09-200.570.351.020.00-113129.98%
COST241018P006550002024-07-10 3:58PM EDT2024-10-181.281.361.740.00-13727.85%
COST241220P006550002024-07-11 10:15AM EDT2024-12-203.253.204.000.00-211625.86%
COST250117P006550002024-07-11 1:02PM EDT2025-01-174.554.154.500.00-212024.53%
COST250321P006550002024-06-21 11:56AM EDT2025-03-217.936.358.95+1.54+24.10%18825.48%
COST250620P006550002024-07-11 11:09AM EDT2025-06-2011.858.5513.850.00-12725.03%
COST260116P006550002024-07-11 10:56AM EDT2026-01-1620.7517.5523.550.00-14523.90%