Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.62+8.49 (+1.01%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004400002023-12-07 12:08PM EDT2024-09-20189.65231.15240.100.00-200.00%
COST250117C004400002023-12-20 12:26PM EDT2025-01-17248.61238.05247.950.00-401460.00%
COST260116C004400002024-04-15 11:28AM EDT2026-01-16331.51378.10388.000.00-530.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P004400002024-03-18 1:44PM EDT2024-09-200.680.690.890.00-344571.70%
COST241018P004400002024-06-10 9:44AM EDT2024-10-180.100.002.700.00-34364.09%
COST241220P004400002024-07-15 12:00PM EDT2024-12-200.350.050.820.00-612245.65%
COST250117P004400002024-07-11 9:44AM EDT2025-01-170.400.150.000.00-19712.50%
COST250620P004400002024-01-29 3:45PM EDT2025-06-205.953.206.650.00-3144.18%
COST260116P004400002024-07-01 9:30AM EDT2026-01-163.001.835.600.00-11033.37%