Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
834.00 +3.18 (+0.38%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C003250002024-06-26 11:59AM EDT2024-09-20536.220.000.000.00-810.00%
COST250117C003250002024-05-21 12:05PM EDT2025-01-17480.88541.55551.000.00-126137.99%
COST260116C003250002023-12-19 4:28PM EDT2026-01-16359.50389.00398.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003250002024-06-27 1:50PM EDT2024-09-200.050.000.000.00-3750.00%
COST250117P003250002024-06-14 9:30AM EDT2025-01-170.100.010.580.00-36352.34%
COST250620P003250002024-04-24 2:04PM EDT2025-06-201.540.007.050.00-23554.10%
COST260116P003250002024-07-01 9:30AM EDT2026-01-161.020.000.000.00-14212.50%