Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C002850002024-05-14 10:12AM EDT2024-07-19496.45558.35563.000.00-12439.40%
COST240920C002850002024-06-25 3:11PM EDT2024-09-20570.43555.60565.000.00-114126.48%
COST250117C002850002024-07-09 11:09AM EDT2025-01-17568.77560.00569.00-44.54-7.26%210092.16%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00407.00416.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P002850002024-05-23 10:40AM EDT2024-07-190.100.004.300.00-115421.58%
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.150.00-1031123.63%
COST250117P002850002024-06-14 3:04PM EDT2025-01-170.100.001.860.00-2011366.72%
COST250620P002850002024-04-24 3:04PM EDT2025-06-201.000.006.800.00-12160.27%
COST260116P002850002024-06-11 9:55AM EDT2026-01-160.570.5710.000.00-16151.47%