Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST260116C002650002024-06-12 1:42PM EDT265.00600.73602.00611.000.00-43968.84%
COST260116C002750002024-06-12 2:41PM EDT275.00588.50593.00602.000.00--11067.92%
COST260116C002800002023-12-21 11:40AM EDT280.00401.620.000.000.00-6360.00%
COST260116C002850002023-12-21 11:39AM EDT285.00383.53424.00434.000.00--70.00%
COST260116C002900002023-10-20 1:58PM EDT290.00297.95309.35317.000.00-1440.00%
COST260116C002950002024-03-01 11:02AM EDT295.00469.62453.00463.000.00-5130.00%
COST260116C003000002023-12-21 11:39AM EDT300.00383.530.000.000.00-1770.00%
COST260116C003050002024-05-24 10:58AM EDT305.00525.77566.00575.000.00-71165.16%
COST260116C003100002023-12-06 4:03PM EDT310.00323.000.000.000.00-3100.00%
COST260116C003150002023-12-20 12:53PM EDT315.00359.68398.00407.000.00--110.00%
COST260116C003200002023-12-19 4:58PM EDT320.00381.000.000.000.00--40.00%
COST260116C003250002023-12-19 4:28PM EDT325.00359.50381.00390.000.00--10.00%
COST260116C003300002023-12-20 12:53PM EDT330.00359.680.000.000.00--110.00%
COST260116C003350002023-12-15 11:11AM EDT335.00327.30366.00376.000.00--310.00%
COST260116C003400002023-12-19 4:28PM EDT340.00359.50342.00350.000.00--10.00%
COST260116C003450002024-03-14 12:23PM EDT345.00415.05408.00417.000.00-10130.00%
COST260116C003500002024-05-07 11:32AM EDT350.00443.00512.00521.000.00-5453.49%
COST260116C003550002024-01-16 1:12AM EDT355.00237.14--0.00---0.00%
COST260116C003600002024-05-23 3:42PM EDT360.00465.00515.00525.000.00-1159.37%
COST260116C003650002024-04-24 1:16PM EDT365.00384.00468.00477.000.00-120.00%
COST260116C003700002023-10-12 3:41PM EDT370.00237.14243.75251.900.00--210.00%
COST260116C003750002024-01-16 1:12AM EDT375.00212.25--0.00---0.00%
COST260116C003800002024-01-09 4:47PM EDT380.00316.49370.00380.000.00-120.00%
COST260116C003850002024-04-29 1:51PM EDT385.00369.85447.00456.000.00-4370.00%
COST260116C003900002024-03-12 11:23AM EDT390.00375.42364.00372.750.00-100.00%
COST260116C003950002023-12-29 11:44AM EDT395.00297.00326.00335.000.00-110.00%
COST260116C004000002024-06-12 2:55PM EDT400.00476.00479.00488.000.00-21055.56%
COST260116C004050002024-03-07 12:38PM EDT405.00405.71337.05346.000.00-520.00%
COST260116C004100002023-09-11 11:33AM EDT410.00200.00204.55212.900.00--10.00%
COST260116C004150002024-05-22 1:23PM EDT415.00423.80466.00475.000.00-12254.59%
COST260116C004200002023-12-08 1:25PM EDT420.00235.38272.10281.000.00-330.00%
COST260116C004250002024-03-12 11:16AM EDT425.00343.50333.00343.000.00-120.00%
COST260116C004300002024-04-02 10:16AM EDT430.00319.68331.00340.000.00-110.00%
COST260116C004350002024-03-14 10:08AM EDT435.00336.25329.00338.000.00-24170.00%
COST260116C004400002024-04-15 11:28AM EDT440.00331.51378.10388.000.00-530.00%
COST260116C004450002024-03-14 10:14AM EDT445.00328.25320.00329.000.00-36370.00%
COST260116C004500002024-04-03 12:29PM EDT450.00290.59326.00335.000.00-330.00%
COST260116C004550002024-01-16 1:12AM EDT455.00167.57--0.00---0.00%
COST260116C004600002024-04-15 11:28AM EDT460.00314.48362.00371.000.00-530.00%
COST260116C004650002024-04-29 1:48PM EDT465.00299.99376.00385.000.00-5110.00%
COST260116C004700002023-10-03 12:54PM EDT470.00167.57150.80156.450.00-230.00%
COST260116C004750002024-05-01 2:38PM EDT475.00297.40369.00379.000.00-190.00%
COST260116C004800002024-05-23 12:15PM EDT480.00366.51407.00417.000.00-1151.55%
COST260116C004850002024-06-07 12:55PM EDT485.00402.00403.00412.000.00-53550.86%
COST260116C004900002024-05-23 12:15PM EDT490.00357.51398.00408.000.00-1250.65%
COST260116C004950002024-03-08 11:07AM EDT495.00293.00261.00270.000.00-10170.00%
COST260116C005000002024-06-14 3:59PM EDT500.00393.50389.00399.00+54.10+15.94%22949.75%
COST260116C005050002024-04-10 3:32PM EDT505.00266.50323.15331.950.00-1110.00%
COST260116C005100002023-12-14 11:25AM EDT510.00183.900.000.000.00-670.00%
COST260116C005150002024-03-26 11:22AM EDT515.00266.86249.20257.000.00-140.00%
COST260116C005200002024-03-07 4:59PM EDT520.00315.33240.00249.000.00-10110.00%
COST260116C005250002024-05-23 2:43PM EDT525.00321.45367.00377.000.00-24147.75%
COST260116C005300002023-12-19 12:44PM EDT530.00204.000.000.000.00-170.00%
COST260116C005350002024-06-07 11:15AM EDT535.00356.52359.00368.000.00-16046.87%
COST260116C005400002024-03-27 2:53PM EDT540.00244.00242.05251.000.00-40320.00%
COST260116C005450002024-06-10 1:43PM EDT545.00348.39350.00360.000.00-11146.41%
COST260116C005500002023-12-22 1:15PM EDT550.00185.660.000.000.00-1690.00%
COST260116C005550002024-05-30 1:37PM EDT555.00314.60341.00351.000.00-16845.52%
COST260116C005600002024-05-10 10:14AM EDT560.00279.21329.00336.950.00-1241.22%
COST260116C005650002024-06-04 1:35PM EDT565.00311.22333.00342.000.00-13444.65%
COST260116C005700002023-12-21 12:45PM EDT570.00164.290.000.000.00-2890.00%
COST260116C005750002024-05-29 11:23AM EDT575.00292.50324.00334.000.00-104444.15%
COST260116C005800002024-06-06 9:57AM EDT580.00314.46320.00330.000.00-1143.90%
COST260116C005850002024-05-13 1:28PM EDT585.00253.70310.00319.000.00-13241.02%
COST260116C005900002023-12-26 10:30AM EDT590.00159.800.000.000.00-1430.00%
COST260116C005950002024-05-06 1:23PM EDT595.00222.85289.00298.000.00-11635.59%
COST260116C006000002024-06-06 9:57AM EDT600.00298.00303.00313.000.00-12942.50%
COST260116C006050002024-05-15 10:52AM EDT605.00246.90299.00309.000.00-17642.24%
COST260116C006100002023-12-26 3:17PM EDT610.00147.450.000.000.00-1200.00%
COST260116C006150002024-06-13 12:56PM EDT615.00286.17291.00301.000.00-11741.70%
COST260116C006200002024-05-24 10:49AM EDT620.00254.77287.05297.000.00-103841.43%
COST260116C006250002024-06-13 12:56PM EDT625.00277.67283.05293.000.00-14241.15%
COST260116C006300002023-12-26 4:12PM EDT630.00134.230.000.000.00-1210.00%
COST260116C006350002024-06-07 9:47AM EDT635.00271.72275.00284.000.00-112640.26%
COST260116C006400002024-05-28 3:46PM EDT640.00241.78271.00280.000.00-28239.98%
COST260116C006450002024-06-04 10:36AM EDT645.00242.10267.05276.000.00-13139.69%
COST260116C006500002023-12-22 2:21PM EDT650.00122.130.000.000.00-3950.00%
COST260116C006550002024-06-06 2:50PM EDT655.00252.88259.65267.000.00-15238.80%
COST260116C006600002024-06-03 3:53PM EDT660.00229.57256.10263.600.00-12038.70%
COST260116C006650002024-06-12 11:22AM EDT665.00252.50252.45259.550.00-110338.39%
COST260116C006700002023-12-19 10:40AM EDT670.00113.280.000.000.00-1170.00%
COST260116C006750002024-06-11 10:56AM EDT675.00243.73245.40252.600.00-15238.11%
COST260116C006800002024-06-06 12:54PM EDT680.00236.97241.45248.450.00-25037.76%
COST260116C006850002024-06-04 1:13PM EDT685.00216.61237.55244.000.00-17037.32%
COST260116C006900002023-12-26 10:48AM EDT690.0099.280.000.000.00-170.00%
COST260116C006950002024-06-12 10:12AM EDT695.00230.08229.90236.800.00-15236.93%
COST260116C007000002024-06-14 9:47AM EDT700.00229.50226.40233.75+12.50+5.76%36836.89%
COST260116C007050002024-06-11 2:20PM EDT705.00219.79222.90231.000.00-65036.93%
COST260116C007100002023-12-26 2:21PM EDT710.0089.000.000.000.00-38350.00%
COST260116C007150002024-06-10 9:30AM EDT715.00212.75214.00223.000.00-15336.27%
COST260116C007200002024-06-07 9:35AM EDT720.00208.85211.00219.000.00-24935.94%
COST260116C007250002024-06-07 3:52PM EDT725.00204.00207.00216.000.00-16035.88%
COST260116C007300002023-12-26 1:22PM EDT730.0079.090.000.000.00-30360.00%
COST260116C007350002024-06-13 11:15AM EDT735.00195.40201.10210.000.00-206035.74%
COST260116C007400002024-06-12 1:38PM EDT740.00196.90198.10204.500.00-23034.99%
COST260116C007450002024-06-14 2:27PM EDT745.00194.53194.55201.00+0.63+0.32%14834.77%
COST260116C007500002023-12-26 1:28PM EDT750.0070.190.000.000.00-2270.00%
COST260116C007550002024-06-07 11:02AM EDT755.00185.94187.60193.950.00-112534.32%
COST260116C007600002024-06-10 9:30AM EDT760.00181.66184.00191.000.00-14534.24%
COST260116C007650002024-06-13 11:34AM EDT765.00176.10181.30188.400.00-1052034.24%
COST260116C007700002023-12-26 2:55PM EDT770.0062.020.000.000.00-4100.00%
COST260116C007750002024-06-10 9:30AM EDT775.00172.03173.75183.000.00-11634.16%
COST260116C007800002024-06-10 12:58PM EDT780.00171.15170.95179.65+1.15+0.68%113433.95%
COST260116C007850002024-06-12 11:33AM EDT785.00167.47167.70175.800.00-17533.61%
COST260116C007900002023-12-21 11:38AM EDT790.0049.840.000.000.00--50.00%
COST260116C007950002024-06-13 12:56PM EDT795.00157.35161.50168.300.00-114032.96%
COST260116C008000002024-06-14 12:41PM EDT800.00160.45159.70165.00+5.45+3.52%314132.74%
COST260116C008050002024-06-14 11:27AM EDT805.00155.77155.80162.80+4.72+3.12%14632.79%
COST260116C008100002023-12-15 12:48PM EDT810.0038.300.000.000.00-36360.00%
COST260116C008150002024-06-03 10:48AM EDT815.00126.64149.20156.000.00-313932.28%
COST260116C008200002024-06-11 12:47PM EDT820.00143.80145.15155.000.00-134832.60%
COST260116C008250002024-06-05 3:59PM EDT825.00132.92142.00151.000.00-355432.18%
COST260116C008350002024-06-13 10:23AM EDT835.00131.72137.95144.400.00-14831.67%
COST260116C008400002024-06-14 1:23PM EDT840.00137.55135.00141.70+2.65+1.96%78831.56%
COST260116C008450002024-06-14 3:58PM EDT845.00136.10131.65139.00+10.10+8.02%625831.43%
COST260116C008500002023-12-19 10:50AM EDT850.0033.500.000.000.00--190.00%
COST260116C008550002024-06-14 2:39PM EDT855.00128.10126.90133.35+1.70+1.34%63831.11%
COST260116C008600002024-06-10 3:10PM EDT860.00126.45123.80130.65+2.04+1.64%29830.97%
COST260116C008650002024-06-07 11:12AM EDT865.00120.24121.20128.200.00-315430.88%
COST260116C008700002023-12-19 10:36AM EDT870.0032.540.000.000.00--10.39%
COST260116C008750002024-06-11 3:01PM EDT875.00117.60116.55122.80+2.02+1.75%112730.56%
COST260116C008800002024-06-04 1:25PM EDT880.0099.92113.80120.400.00-11630.47%
COST260116C008850002024-06-06 12:23PM EDT885.00109.91110.00118.850.00-12930.57%
COST260116C008900002023-12-22 11:51AM EDT890.0026.550.000.000.00-440.78%
COST260116C008950002024-05-09 2:20PM EDT895.0071.18102.15109.150.00-2429.20%
COST260116C009000002024-06-14 3:36PM EDT900.00107.72104.65110.65+6.87+6.81%316929.99%
COST260116C009050002024-06-06 9:42AM EDT905.0096.00103.20108.400.00-22829.90%
COST260116C009150002024-05-29 11:16AM EDT915.0080.5697.65103.600.00-2629.62%
COST260116C009200002024-06-12 2:01PM EDT920.0097.9096.00101.65+1.90+1.98%13429.58%
COST260116C009250002024-06-13 1:36PM EDT925.0090.0594.2099.150.00-16029.41%
COST260116C009300002023-12-19 4:20PM EDT930.0020.190.000.000.00-131.56%
COST260116C009400002024-06-07 11:01AM EDT940.0086.8586.0094.950.00-24829.61%
COST260116C009450002024-06-11 1:58PM EDT945.0083.2084.9091.950.00-14529.29%
COST260116C009600002024-06-14 10:02AM EDT960.0081.0079.7586.00+3.90+5.06%84429.02%
COST260116C009650002024-05-23 1:58PM EDT965.0060.2877.6083.400.00-42128.77%
COST260116C009800002024-06-10 9:56AM EDT980.0072.1071.0079.850.00-1828.98%
COST260116C009850002024-06-05 3:59PM EDT985.0064.2270.7075.400.00-5828.26%
COST260116C010000002024-06-14 10:07AM EDT1,000.0064.8065.6069.65+0.80+1.25%1018327.88%
COST260116C010050002024-06-03 3:55PM EDT1,005.0052.0063.6068.600.00-21027.94%
COST260116C010200002024-05-30 10:05AM EDT1,020.0050.7358.1067.000.00-1018028.49%
COST260116C010400002024-06-07 3:03PM EDT1,040.0054.0052.0061.000.00-22528.21%
COST260116C010600002024-06-07 12:07PM EDT1,060.0049.5047.0556.000.00-112828.09%
COST260116C010800002024-05-20 3:34PM EDT1,080.0030.6042.8549.300.00-37627.43%
COST260116C011000002024-06-14 12:56PM EDT1,100.0040.9439.0544.45-0.61-1.47%127127.15%
COST260116C011200002024-05-31 2:05PM EDT1,120.0025.0034.7540.400.00-1527.01%
COST260116C011400002024-06-14 3:47PM EDT1,140.0033.7030.6036.70-0.40-1.17%914926.87%
COST260116C011600002024-06-14 10:58AM EDT1,160.0029.8527.4533.55-0.20-0.67%33026.82%
COST260116C011800002024-06-04 11:01AM EDT1,180.0022.0024.3531.450.00-1827.02%
COST260116C012000002024-06-06 2:59PM EDT1,200.0022.8021.2527.450.00-32526.54%
COST260116C012200002024-06-06 3:20PM EDT1,220.0022.0018.4023.50+1.45+7.06%11025.96%
COST260116C012400002024-06-13 12:03PM EDT1,240.0018.7016.0520.600.00-102125.64%
COST260116C012600002024-06-14 11:05AM EDT1,260.0018.0014.6521.15+2.10+13.21%8426.56%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST260116P002650002024-06-11 9:54AM EDT265.000.530.101.900.00-118245.17%
COST260116P002750002024-06-11 9:55AM EDT275.000.600.139.000.00-117750.80%
COST260116P002800002023-12-22 2:33PM EDT280.002.300.000.000.00-517712.50%
COST260116P002850002024-06-11 9:55AM EDT285.000.570.1710.000.00-16150.33%
COST260116P002900002023-12-06 10:35AM EDT290.002.950.000.000.00-118112.50%
COST260116P002950002024-06-11 9:54AM EDT295.000.800.213.550.00-121245.73%
COST260116P003000002023-12-13 2:22PM EDT300.002.540.000.000.00-25712.50%
COST260116P003050002024-06-11 9:30AM EDT305.000.880.273.600.00-11344.51%
COST260116P003100002023-12-15 3:25PM EDT310.003.000.000.000.00-420012.50%
COST260116P003150002024-06-11 9:54AM EDT315.000.950.462.440.00-14340.46%
COST260116P003200002023-11-24 11:02AM EDT320.004.250.009.600.00-61151.94%
COST260116P003250002024-06-11 9:55AM EDT325.001.020.363.800.00-14342.40%
COST260116P003300002024-06-11 9:56AM EDT330.000.830.393.850.00-11341.88%
COST260116P003350002024-06-14 2:03PM EDT335.001.260.543.90-0.29-18.71%106441.37%
COST260116P003400002024-06-11 9:56AM EDT340.000.970.443.950.00-10340.87%
COST260116P003450002024-06-11 9:56AM EDT345.001.220.474.000.00-11440.38%
COST260116P003500002024-06-11 9:57AM EDT350.001.300.504.050.00-1439.89%
COST260116P003550002024-06-12 2:34PM EDT355.001.530.994.100.00-22539.40%
COST260116P003600002024-06-11 9:30AM EDT360.001.350.564.150.00-1238.93%
COST260116P003650002024-06-11 11:16AM EDT365.001.480.594.250.00--538.54%
COST260116P003700002024-06-11 11:15AM EDT370.001.280.634.300.00-2138.07%
COST260116P003750002024-06-11 11:16AM EDT375.001.490.664.400.00-1637.68%
COST260116P003800002024-06-11 11:15AM EDT380.001.740.994.450.00-1237.22%
COST260116P003850002024-06-12 2:36PM EDT385.002.080.834.45+0.12+6.12%83536.69%
COST260116P003900002024-06-11 11:15AM EDT390.001.700.784.650.00-11136.47%
COST260116P003950002024-06-11 9:41AM EDT395.002.551.554.65+0.45+21.43%11835.94%
COST260116P004000002024-06-12 1:23PM EDT400.002.200.864.800.00-11635.64%
COST260116P004050002024-06-11 9:52AM EDT405.002.291.054.950.00-12435.34%
COST260116P004100002024-06-13 2:13PM EDT410.002.201.434.950.00-11534.83%
COST260116P004150002024-06-13 2:13PM EDT415.002.421.515.100.00-1734.53%
COST260116P004200002024-06-13 2:14PM EDT420.002.481.595.200.00-11134.16%
COST260116P004250002024-06-13 2:12PM EDT425.002.501.715.350.00-11333.86%
COST260116P004300002024-06-11 9:47AM EDT430.002.871.815.450.00-1233.49%
COST260116P004350002024-06-14 2:43PM EDT435.003.151.343.15-0.05-1.56%53729.69%
COST260116P004400002024-06-13 2:11PM EDT440.003.002.025.750.00-11132.88%
COST260116P004450002024-06-13 2:14PM EDT445.003.002.145.850.00-11732.52%
COST260116P004500002024-06-11 10:02AM EDT450.003.652.256.100.00-13632.32%
COST260116P004550002024-06-13 2:12PM EDT455.003.002.375.350.00-11630.97%
COST260116P004600002024-06-11 9:46AM EDT460.003.802.206.400.00-1731.70%
COST260116P004650002024-06-11 9:53AM EDT465.004.002.336.550.00-13731.39%
COST260116P004700002024-06-13 2:15PM EDT470.004.002.786.000.00-1230.33%
COST260116P004750002024-06-11 9:40AM EDT475.003.852.646.950.00-12030.86%
COST260116P004800002024-06-11 9:41AM EDT480.003.902.727.150.00-1730.59%
COST260116P004850002024-06-07 9:44AM EDT485.005.223.255.200.00-410528.10%
COST260116P004900002024-05-22 10:58AM EDT490.007.852.787.550.00-11130.04%
COST260116P004950002024-03-13 3:55PM EDT495.0010.5010.1010.750.00-21032.26%
COST260116P005000002024-06-13 1:36PM EDT500.004.953.757.600.00-158729.17%
COST260116P005050002024-06-11 1:35PM EDT505.006.033.958.200.00-5010529.25%
COST260116P005100002023-12-26 2:41PM EDT510.0018.500.000.000.00-596.25%
COST260116P005150002024-06-06 1:34PM EDT515.006.984.408.700.00-111128.76%
COST260116P005200002024-06-03 10:33AM EDT520.007.954.659.000.00-19028.55%
COST260116P005250002024-05-14 2:52PM EDT525.0012.005.0012.000.00-396230.28%
COST260116P005300002023-12-20 2:06PM EDT530.0022.740.000.000.00-556.25%
COST260116P005350002024-04-24 10:49AM EDT535.0016.088.4513.150.00-119330.10%
COST260116P005400002024-06-06 12:38PM EDT540.008.406.1511.500.00-23528.55%
COST260116P005450002024-06-03 3:21PM EDT545.009.905.9513.000.00-15129.07%
COST260116P005500002023-12-18 4:59PM EDT550.0025.500.000.000.00-8266.25%
COST260116P005550002024-05-31 2:15PM EDT555.0011.506.4012.900.00-28328.08%
COST260116P005600002024-06-05 1:55PM EDT560.0010.504.1010.400.00-42626.02%
COST260116P005650002024-05-10 10:07AM EDT565.0015.306.4012.350.00-21826.84%
COST260116P005700002023-12-26 12:38PM EDT570.0030.850.000.000.00-1336.25%
COST260116P005750002024-06-14 1:36PM EDT575.0010.308.1512.90-0.21-2.00%56526.28%
COST260116P005800002024-06-07 11:52AM EDT580.0010.859.1511.400.00-31724.94%
COST260116P005850002024-06-07 2:39PM EDT585.0011.366.1012.550.00-28625.19%
COST260116P005900002023-12-19 1:39PM EDT590.0032.800.000.000.00-3106.25%
COST260116P005950002024-06-07 2:39PM EDT595.0012.467.0014.250.00-23825.27%
COST260116P006000002024-06-07 11:27AM EDT600.0012.728.0016.200.00-316425.85%
COST260116P006050002024-06-05 9:30AM EDT605.0014.358.2016.400.00-26625.50%
COST260116P006100002023-12-19 12:37PM EDT610.0039.100.000.000.00-1846.25%
COST260116P006150002024-05-16 1:07PM EDT615.0021.409.0019.000.00-64725.84%
COST260116P006200002024-05-17 10:53AM EDT620.0022.7010.1519.000.00-13225.39%
COST260116P006250002024-05-24 11:44AM EDT625.0021.1010.0020.000.00-15325.38%
COST260116P006300002023-12-26 12:51PM EDT630.0046.600.000.000.00-1656.25%
COST260116P006350002024-06-04 12:18PM EDT635.0019.9012.0521.000.00-133124.90%
COST260116P006400002024-06-04 2:23PM EDT640.0021.0412.0022.000.00-51824.87%
COST260116P006450002024-05-30 10:52AM EDT645.0022.8713.0023.000.00-21924.82%
COST260116P006500002023-12-26 4:14PM EDT650.0053.000.000.000.00-2233.13%
COST260116P006550002024-06-13 11:37AM EDT655.0017.6016.8021.250.00-14523.19%
COST260116P006600002024-06-14 3:20PM EDT660.0019.0517.6023.20-1.32-6.48%43423.52%
COST260116P006650002024-06-12 3:23PM EDT665.0020.6517.7024.400.00-417323.52%
COST260116P006700002023-12-21 1:00PM EDT670.0066.000.000.000.00-1183.13%
COST260116P006750002024-06-13 12:07PM EDT675.0023.3019.6025.200.00-32822.90%
COST260116P006800002024-06-14 11:53AM EDT680.0022.2020.6026.25-1.15-4.93%111422.82%
COST260116P006850002024-06-13 12:05PM EDT685.0025.2521.0527.050.00-175822.64%
COST260116P006900002023-12-19 10:49AM EDT690.0067.660.000.000.00--13.13%
COST260116P006950002024-06-13 12:05PM EDT695.0027.1523.2529.250.00-154022.47%
COST260116P007000002024-06-14 12:58PM EDT700.0025.8524.1529.95-1.45-5.31%123322.24%
COST260116P007050002024-05-31 12:40PM EDT705.0038.6925.2031.250.00-16722.19%
COST260116P007100002023-12-12 10:56AM EDT710.0099.350.000.000.00--33.13%
COST260116P007150002024-06-06 11:11AM EDT715.0032.0226.1035.000.00-106822.43%
COST260116P007200002024-06-03 1:21PM EDT720.0039.6527.0035.250.00-17122.02%
COST260116P007250002024-06-03 2:56PM EDT725.0040.3028.1037.000.00-15422.07%
COST260116P007350002024-06-10 10:38AM EDT735.0036.3031.0538.600.00-24421.56%
COST260116P007400002024-06-10 11:00AM EDT740.0038.0233.2539.200.00-13421.24%
COST260116P007450002024-06-07 12:26PM EDT745.0038.1334.5040.250.00-14321.05%
COST260116P007500002023-12-22 11:25AM EDT750.00102.500.000.000.00-121.56%
COST260116P007550002024-06-13 11:05AM EDT755.0041.0537.1543.15-1.29-3.05%26020.86%
COST260116P007600002024-06-14 11:25AM EDT760.0042.7738.5044.40-3.08-6.72%13420.69%
COST260116P007650002024-06-06 12:14PM EDT765.0045.0039.8546.000.00-11920.61%
COST260116P007700002023-12-18 3:28PM EDT770.00106.920.000.000.00-801.56%
COST260116P007750002024-06-14 11:25AM EDT775.0046.7741.1549.40-0.58-1.22%11120.48%
COST260116P007800002024-06-10 1:58PM EDT780.0048.0044.4549.350.00-13019.94%
COST260116P007850002024-06-06 11:36AM EDT785.0050.9045.6051.950.00-11520.08%
COST260116P007950002024-06-10 2:50PM EDT795.0052.9149.4555.050.00-21419.79%
COST260116P008000002024-06-14 9:50AM EDT800.0056.5550.9555.05-0.10-0.18%112319.24%
COST260116P008050002024-06-06 11:29AM EDT805.0057.4052.7057.000.00-11719.17%
COST260116P008100002023-12-19 10:45AM EDT810.00142.870.000.000.00--50.78%
COST260116P008150002024-05-28 12:31PM EDT815.0075.8856.2562.250.00-1319.34%
COST260116P008200002024-06-04 1:42PM EDT820.0071.0056.0066.000.00-2719.68%
COST260116P008250002024-06-06 11:32AM EDT825.0065.0058.0067.800.00-33819.52%
COST260116P008350002024-06-04 3:56PM EDT835.0075.7063.6070.400.00-2418.95%
COST260116P008400002024-06-13 9:36AM EDT840.0074.0065.5572.600.00-15318.87%
COST260116P008450002024-06-11 3:41PM EDT845.0073.0066.1074.250.00-1318.64%
COST260116P008550002024-06-14 2:12PM EDT855.0077.0072.0576.10-8.20-9.62%131217.82%
COST260116P008600002024-06-12 2:08PM EDT860.0080.2072.1079.600.00-1818.00%
COST260116P008650002024-06-04 3:56PM EDT865.0090.2576.2081.750.00-2217.85%
COST260116P008800002024-05-13 1:29PM EDT880.00125.3684.0091.450.00-4118.09%
COST260116P008850002024-05-13 1:29PM EDT885.00128.6287.0095.000.00-16818.22%
COST260116P009000002024-06-14 3:32PM EDT900.0097.0593.3097.80-3.34-3.33%108016.71%
COST260116P009050002024-06-14 1:06PM EDT905.0099.9595.95101.35-4.45-4.26%2416.79%
COST260116P009150002024-06-11 1:40PM EDT915.00109.50100.30106.300.00--216.41%
COST260116P009400002024-06-13 2:53PM EDT940.00126.30114.35122.200.00-4616.09%
COST260116P009600002024-06-07 12:49PM EDT960.00135.60126.00135.750.00-5515.81%
COST260116P010000002024-06-07 2:32PM EDT1,000.00165.00153.00162.950.00-1114.59%