Singapore markets close in 5 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620C002550002024-06-12 2:41PM EDT255.00602.50597.00606.000.00-70179.63%
COST250620C002650002023-12-19 4:34PM EDT265.00410.00430.00438.800.00--20.00%
COST250620C002700002023-11-15 11:35AM EDT270.00346.28393.00400.950.00-4680.00%
COST250620C002800002023-12-19 4:34PM EDT280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 10:35AM EDT285.00394.00411.00421.000.00--20.00%
COST250620C002950002024-01-25 3:30PM EDT295.00398.00453.00462.950.00-390.00%
COST250620C003000002023-12-19 10:35AM EDT300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 12:52PM EDT310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 10:54AM EDT330.00378.93430.00438.550.00--40.00%
COST250620C003350002023-12-19 10:45AM EDT335.00343.53366.00374.950.00--10.00%
COST250620C003400002024-01-30 10:57AM EDT340.00370.15421.00429.800.00--40.00%
COST250620C003450002024-01-26 4:55PM EDT345.00362.00408.00417.000.00-120.00%
COST250620C003500002024-05-07 11:39AM EDT350.00436.00504.00513.000.00-1062.91%
COST250620C003600002024-02-02 2:03PM EDT360.00370.00407.00415.000.00-100.00%
COST250620C003750002024-01-04 11:23AM EDT375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 11:10AM EDT385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 10:49AM EDT390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 12:36PM EDT395.00303.00362.00372.000.00-1250.00%
COST250620C004000002023-12-14 11:10AM EDT400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 1:12AM EDT405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 12:47PM EDT410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 2:30PM EDT415.00216.060.000.000.00--00.00%
COST250620C004200002023-11-16 12:21PM EDT420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 4:54PM EDT425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 2:30PM EDT430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 1:12AM EDT435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 1:04PM EDT445.00271.75305.00314.000.00-400.00%
COST250620C004500002023-10-24 3:20PM EDT450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 1:12AM EDT455.00174.04--0.00---0.00%
COST250620C004600002023-12-19 12:22PM EDT460.00250.60230.40239.000.00-240.00%
COST250620C004650002024-04-30 11:03AM EDT465.00286.49371.00381.000.00-1110.00%
COST250620C004700002023-11-15 1:05PM EDT470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 4:06PM EDT475.00237.50280.05287.500.00-100.00%
COST250620C004800002023-12-15 4:58PM EDT480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 4:07PM EDT485.00245.98270.05277.900.00-140.00%
COST250620C004900002023-12-20 4:36PM EDT490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 2:43PM EDT495.00212.85224.15233.000.00--40.00%
COST250620C005000002024-03-08 3:23PM EDT500.00262.00243.00252.000.00-140.00%
COST250620C005050002024-02-20 11:22AM EDT505.00262.00267.05275.000.00-8120.00%
COST250620C005100002023-12-18 2:43PM EDT510.00212.850.000.000.00-140.00%
COST250620C005150002024-05-07 11:26AM EDT515.00287.50350.00359.000.00-101749.95%
COST250620C005200002024-03-08 10:47AM EDT520.00260.05226.00234.950.00-110.00%
COST250620C005250002024-02-27 3:14PM EDT525.00256.08238.00248.000.00-2160.00%
COST250620C005300002023-12-21 12:25PM EDT530.00180.100.000.000.00-150.00%
COST250620C005350002024-05-22 9:44AM EDT535.00301.00335.00343.000.00-12349.44%
COST250620C005400002024-03-08 1:41PM EDT540.00229.25209.00217.900.00-110.00%
COST250620C005450002024-04-19 3:11PM EDT545.00204.200.000.000.00-1100.00%
COST250620C005500002023-12-20 1:28PM EDT550.00167.620.000.000.00-11230.00%
COST250620C005550002024-06-04 2:02PM EDT555.00301.99316.00325.000.00-22847.67%
COST250620C005600002024-05-21 3:41PM EDT560.00273.38312.00320.000.00-1646.95%
COST250620C005650002024-05-10 2:52PM EDT565.00257.10307.00316.000.00-11546.77%
COST250620C005700002023-12-26 2:51PM EDT570.00158.710.000.000.00-2280.00%
COST250620C005750002024-05-30 2:41PM EDT575.00279.00298.00307.000.00-48545.88%
COST250620C005800002024-05-29 9:46AM EDT580.00269.43294.00302.000.00-3445.17%
COST250620C005850002024-06-07 12:48PM EDT585.00295.60289.00297.950.00-84344.95%
COST250620C005900002023-12-22 2:03PM EDT590.00142.980.000.000.00-1810.00%
COST250620C005950002024-06-10 11:07AM EDT595.00285.02280.00288.950.00-112844.05%
COST250620C006000002024-06-10 11:07AM EDT600.00280.58276.00284.000.00-11743.38%
COST250620C006050002024-05-08 11:13AM EDT605.00209.77271.00281.000.00-19143.64%
COST250620C006100002023-12-22 2:52PM EDT610.00130.770.000.000.00-21270.00%
COST250620C006150002024-05-20 10:07AM EDT615.00230.00263.00271.000.00-13142.25%
COST250620C006200002024-06-05 2:42PM EDT620.00249.44258.00267.000.00-2942.02%
COST250620C006250002024-06-05 2:39PM EDT625.00248.20254.00263.000.00-29441.78%
COST250620C006300002023-12-18 1:52PM EDT630.00117.950.000.000.00-2400.00%
COST250620C006350002024-05-28 10:19AM EDT635.00220.96245.00254.000.00-21940.85%
COST250620C006400002024-06-12 10:36AM EDT640.00254.05241.05250.000.00-11240.60%
COST250620C006450002024-06-12 1:45PM EDT645.00246.00237.00245.950.00-114140.32%
COST250620C006500002023-12-21 4:11PM EDT650.0099.710.000.000.00-1250.00%
COST250620C006550002024-04-22 11:56AM EDT655.00122.630.000.000.00-2400.00%
COST250620C006600002024-05-30 12:45PM EDT660.00206.00224.10233.000.00-11439.12%
COST250620C006650002024-06-05 2:33PM EDT665.00213.09221.20228.900.00-118938.80%
COST250620C006700002023-12-21 1:07PM EDT670.0085.000.000.000.00-4450.00%
COST250620C006750002024-05-24 1:11PM EDT675.00193.00212.05221.000.00-114438.26%
COST250620C006800002024-04-16 10:47AM EDT680.00115.25170.60177.650.00-1820.45%
COST250620C006850002024-05-21 3:34PM EDT685.00172.00204.10213.000.00-220337.67%
COST250620C006900002023-12-22 11:49AM EDT690.0081.050.000.000.00-1470.00%
COST250620C006950002024-06-12 9:57AM EDT695.00207.29197.70204.400.00-21936.82%
COST250620C007000002024-06-11 9:31AM EDT700.00199.50192.15201.000.00-124936.72%
COST250620C007050002024-06-12 3:51PM EDT705.00194.95189.60196.250.00-42736.12%
COST250620C007100002023-12-20 3:44PM EDT710.0068.570.000.000.00-4150.00%
COST250620C007150002024-06-06 1:40PM EDT715.00187.56180.00189.000.00-15035.73%
COST250620C007200002024-06-12 9:43AM EDT720.00184.00177.95184.750.00-12135.30%
COST250620C007250002024-06-12 3:58PM EDT725.00176.66174.60180.700.00-119334.94%
COST250620C007300002023-12-19 4:59PM EDT730.0065.050.000.000.00-3350.00%
COST250620C007350002024-06-06 3:35PM EDT735.00167.50166.45173.200.00-53234.40%
COST250620C007400002024-06-12 3:58PM EDT740.00168.27162.85169.450.00-22334.12%
COST250620C007450002024-06-05 3:22PM EDT745.00150.30159.90165.700.00-13833.84%
COST250620C007500002023-12-22 4:19PM EDT750.0053.170.000.000.00-3170.00%
COST250620C007550002024-06-06 9:58AM EDT755.00152.00150.05159.000.00-12533.51%
COST250620C007600002024-06-12 9:51AM EDT760.00155.93148.35154.650.00-11733.00%
COST250620C007650002024-06-04 3:38PM EDT765.00131.00144.70151.350.00-11632.83%
COST250620C007700002023-12-19 4:23PM EDT770.0046.750.000.000.00-220.00%
COST250620C007750002024-06-13 1:07PM EDT775.00139.60137.95144.60-4.29-2.98%11532.42%
COST250620C007800002024-06-11 9:47AM EDT780.00136.00134.80140.550.00-106131.99%
COST250620C007850002024-06-07 11:18AM EDT785.00134.50131.50137.500.00-13431.86%
COST250620C007900002023-12-05 11:58AM EDT790.0016.400.000.000.00-120.00%
COST250620C007950002024-06-12 2:12PM EDT795.00128.00124.50131.350.00-62731.57%
COST250620C008000002024-06-12 11:27AM EDT800.00128.00123.10127.500.00-171631.17%
COST250620C008050002024-06-10 12:46PM EDT805.00124.76118.65124.500.00-212131.02%
COST250620C008100002023-12-22 2:20PM EDT810.0033.000.000.000.00-590.00%
COST250620C008150002024-06-12 2:55PM EDT815.00116.68112.60118.550.00-14630.71%
COST250620C008200002024-06-12 3:24PM EDT820.00114.13109.95115.750.00-19530.59%
COST250620C008250002024-06-12 11:03AM EDT825.00114.10106.65112.650.00-210130.37%
COST250620C008300002023-11-30 10:57AM EDT830.007.150.000.000.00-150.00%
COST250620C008350002024-06-13 11:07AM EDT835.00102.50100.80106.75-6.02-5.55%325229.99%
COST250620C008400002024-06-13 9:33AM EDT840.0099.0095.00103.50-5.52-5.28%113329.70%
COST250620C008450002024-06-10 1:45PM EDT845.0099.8394.80101.250.00-116729.69%
COST250620C008500002023-12-20 12:04PM EDT850.0021.350.000.000.00-2820.10%
COST250620C008550002024-06-12 12:28PM EDT855.0096.3089.7595.600.00-19329.31%
COST250620C008600002024-06-13 10:59AM EDT860.0088.8487.0593.45-4.98-5.31%111029.30%
COST250620C008650002024-06-12 11:40AM EDT865.0090.4585.0590.300.00-322428.98%
COST250620C008700002023-12-26 12:29PM EDT870.0020.550.000.000.00-1520.78%
COST250620C008750002024-06-12 10:06AM EDT875.0086.8479.6585.350.00-14228.72%
COST250620C008800002024-06-06 3:37PM EDT880.0079.0076.0085.000.00-13029.19%
COST250620C008850002024-06-06 11:05AM EDT885.0079.5175.0581.200.00-13528.64%
COST250620C008950002024-06-13 12:01PM EDT895.0072.1070.5076.75-2.55-3.42%11828.43%
COST250620C009000002024-06-13 2:24PM EDT900.0070.4668.0074.40-3.04-4.14%28428.28%
COST250620C009050002024-06-10 9:48AM EDT905.0069.8867.2572.150.00-321828.14%
COST250620C009100002023-12-20 2:19PM EDT910.0012.100.000.000.00--71.56%
COST250620C009150002024-06-12 2:24PM EDT915.0065.5561.6568.250.00-43128.01%
COST250620C009200002024-06-10 3:13PM EDT920.0064.3060.8066.100.00-33027.86%
COST250620C009250002024-06-13 9:33AM EDT925.0060.0058.5563.90-2.25-3.61%110127.69%
COST250620C009300002023-12-19 2:04PM EDT930.0011.250.000.000.00--21.56%
COST250620C009400002024-06-12 2:54PM EDT940.0056.0553.0057.800.00-44027.27%
COST250620C009450002024-06-13 12:58PM EDT945.0053.5050.7556.05-0.75-1.38%16727.19%
COST250620C009600002024-06-12 2:30PM EDT960.0049.2546.8050.850.00-73026.90%
COST250620C009650002024-06-13 10:05AM EDT965.0045.0045.1549.30-2.65-5.56%112626.84%
COST250620C009800002024-06-06 3:56PM EDT980.0040.0039.9045.050.00-12026.72%
COST250620C009850002024-06-04 11:18AM EDT985.0034.1538.7543.700.00-32426.68%
COST250620C010000002024-06-13 3:46PM EDT1,000.0037.0034.3039.30-1.50-3.90%36326.38%
COST250620C010050002024-06-13 3:20PM EDT1,005.0036.0833.6038.05+0.63+1.78%532026.33%
COST250620C010200002024-06-12 10:12AM EDT1,020.0033.0829.6534.800.00-116426.30%
COST250620C010400002024-06-12 10:36AM EDT1,040.0029.3525.1030.850.00-12526.25%
COST250620C010600002024-06-04 3:50PM EDT1,060.0020.2521.9527.150.00-112226.15%
COST250620C010800002024-06-13 12:28PM EDT1,080.0020.5516.4024.75-0.10-0.48%25926.42%
COST250620C011000002024-06-13 12:41PM EDT1,100.0017.5016.2521.55-1.00-5.41%112826.24%
COST250620C011200002024-06-10 3:11PM EDT1,120.0016.4012.9018.550.00-26326.00%
COST250620C011400002024-06-06 11:06AM EDT1,140.0014.009.0018.000.00-111426.78%
COST250620C011600002024-06-06 10:18AM EDT1,160.0011.307.0012.300.00-130724.85%
COST250620C011800002024-06-06 10:18AM EDT1,180.009.855.0015.000.00-12127.23%
COST250620C012000002024-06-12 11:32AM EDT1,200.009.556.7512.300.00-13826.66%
COST250620C012200002024-06-13 9:43AM EDT1,220.007.153.0012.00-0.70-8.92%3227.34%
COST250620C012400002024-06-13 12:40PM EDT1,240.006.782.2812.00+0.43+6.77%863228.19%
COST250620C012600002024-06-13 3:04PM EDT1,260.005.901.8410.25+0.45+8.26%2369327.89%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620P002550002024-06-12 2:32PM EDT255.000.090.052.300.00-1917553.83%
COST250620P002650002024-03-13 1:57PM EDT265.003.000.009.600.00-12465.52%
COST250620P002700002023-12-22 2:34PM EDT270.001.390.000.000.00-516925.00%
COST250620P002750002024-06-06 12:57PM EDT275.000.340.006.550.00-12559.31%
COST250620P002800002023-12-21 10:30AM EDT280.004.000.000.000.00-1925.00%
COST250620P002850002024-04-24 3:04PM EDT285.001.000.006.800.00-12157.93%
COST250620P002900002023-12-15 10:32AM EDT290.004.000.000.000.00-1425.00%
COST250620P002950002024-03-28 12:48PM EDT295.000.980.009.600.00-415059.88%
COST250620P003000002023-12-22 1:43PM EDT300.001.900.000.000.00-12025.00%
COST250620P003050002024-05-07 3:05PM EDT305.000.550.006.700.00-64054.43%
COST250620P003100002023-12-22 12:15PM EDT310.002.190.000.000.00-2114412.50%
COST250620P003150002024-04-25 12:19PM EDT315.005.050.007.000.00-2753.25%
COST250620P003200002023-12-11 1:44PM EDT320.002.310.000.000.00-21512.50%
COST250620P003250002024-04-24 2:04PM EDT325.001.540.007.050.00-23551.76%
COST250620P003300002024-04-24 2:07PM EDT330.001.600.007.100.00-1051.07%
COST250620P003350002024-04-25 3:48PM EDT335.001.190.007.150.00-51650.39%
COST250620P003400002023-12-05 3:12PM EDT340.003.500.7110.000.00-23553.59%
COST250620P003450002024-01-04 10:53AM EDT345.004.000.7210.000.00-25852.83%
COST250620P003500002024-05-31 2:42PM EDT350.000.750.002.000.00-34843.71%
COST250620P003550002024-05-20 2:22PM EDT355.003.660.006.850.00-14353.97%
COST250620P003600002024-06-12 3:48PM EDT360.000.470.006.850.00-2153.20%
COST250620P003650002024-05-15 12:47PM EDT365.001.200.006.900.00-3652.52%
COST250620P003700002023-11-27 11:30AM EDT370.004.750.000.000.00-14312.50%
COST250620P003750002024-05-07 2:30PM EDT375.002.000.007.050.00-11351.25%
COST250620P003800002023-11-07 2:14PM EDT380.007.551.167.850.00-15551.72%
COST250620P003850002024-03-22 2:44PM EDT385.002.140.009.600.00-54853.39%
COST250620P003900002024-02-01 4:56PM EDT390.003.510.8010.000.00-51053.14%
COST250620P003950002024-05-20 2:22PM EDT395.004.160.007.050.00-11248.37%
COST250620P004000002024-06-12 2:58PM EDT400.001.610.001.620.00-4836.42%
COST250620P004050002024-06-05 1:35PM EDT405.003.870.187.150.00-42047.12%
COST250620P004100002024-06-05 1:35PM EDT410.003.950.007.200.00-8446.51%
COST250620P004150002024-02-07 12:46PM EDT415.003.800.0110.000.00-2549.45%
COST250620P004200002024-02-21 11:50AM EDT420.004.200.005.300.00-1242.32%
COST250620P004250002024-04-25 11:07AM EDT425.002.160.008.300.00-2945.97%
COST250620P004300002024-05-24 3:05PM EDT430.002.190.007.400.00-1244.13%
COST250620P004350002024-05-15 2:42PM EDT435.002.880.007.450.00-23843.54%
COST250620P004400002024-01-29 3:45PM EDT440.005.953.206.650.00-3141.83%
COST250620P004450002024-05-03 3:54PM EDT445.003.880.008.200.00-32843.21%
COST250620P004500002024-04-30 12:30PM EDT450.004.000.008.700.00-11143.17%
COST250620P004550002024-05-13 1:27PM EDT455.003.410.007.650.00-230641.27%
COST250620P004600002024-02-21 1:21PM EDT460.006.250.0110.000.00-21143.34%
COST250620P004650002024-02-21 1:22PM EDT465.006.550.0110.000.00-23442.70%
COST250620P004700002024-04-23 2:51PM EDT470.005.700.000.000.00-2312.50%
COST250620P004750002024-05-29 1:57PM EDT475.002.720.008.000.00-32839.25%
COST250620P004800002024-06-13 2:17PM EDT480.001.680.008.10-2.02-54.59%116938.76%
COST250620P004850002024-06-13 2:16PM EDT485.001.500.008.20-2.35-61.04%110538.28%
COST250620P004900002024-06-13 2:19PM EDT490.001.680.008.30-1.85-52.41%12737.80%
COST250620P004950002024-06-13 2:13PM EDT495.002.000.008.40-0.15-6.98%15337.33%
COST250620P005000002024-06-13 2:22PM EDT500.002.082.108.50-1.42-40.57%376036.85%
COST250620P005050002024-04-24 1:59PM EDT505.007.650.009.600.00-310837.39%
COST250620P005100002023-12-22 11:50AM EDT510.0014.600.000.000.00-45012.50%
COST250620P005150002024-05-20 10:59AM EDT515.005.110.008.850.00-57935.49%
COST250620P005200002024-05-10 12:19PM EDT520.005.700.009.300.00-216435.36%
COST250620P005250002024-05-08 3:30PM EDT525.007.310.009.450.00-111234.94%
COST250620P005300002023-12-26 11:53AM EDT530.0016.800.000.000.00-5856.25%
COST250620P005350002024-05-17 10:35AM EDT535.006.750.009.450.00-17733.82%
COST250620P005400002024-05-31 10:26AM EDT540.005.490.009.600.00-22433.40%
COST250620P005450002024-05-28 2:22PM EDT545.005.950.009.600.00-48032.85%
COST250620P005500002023-12-22 11:56AM EDT550.0021.100.000.000.00-2756.25%
COST250620P005550002024-05-16 2:23PM EDT555.007.650.009.600.00-1116831.76%
COST250620P005600002024-05-31 10:51AM EDT560.006.300.009.600.00-23831.22%
COST250620P005650002024-05-30 1:55PM EDT565.007.320.0110.000.00-127931.02%
COST250620P005700002023-12-22 1:12PM EDT570.0025.100.000.000.00-23356.25%
COST250620P005750002024-05-31 3:07PM EDT575.006.950.0110.000.00-521229.96%
COST250620P005800002024-05-30 1:55PM EDT580.008.350.0110.000.00-1121129.43%
COST250620P005850002024-05-31 9:41AM EDT585.008.901.008.200.00-213427.41%
COST250620P005900002023-12-22 1:12PM EDT590.0029.650.000.000.00-21586.25%
COST250620P005950002024-06-07 11:57AM EDT595.006.501.0011.000.00-428628.62%
COST250620P006000002024-06-10 12:54PM EDT600.006.451.007.200.00-134525.06%
COST250620P006050002024-06-10 3:25PM EDT605.007.002.0110.900.00-4011927.51%
COST250620P006100002023-12-26 11:33AM EDT610.0033.280.000.000.00-3666.25%
COST250620P006150002024-06-06 10:38AM EDT615.008.183.0512.000.00-132427.24%
COST250620P006200002024-05-20 1:35PM EDT620.0013.653.1011.850.00-117326.62%
COST250620P006250002024-06-12 1:57PM EDT625.008.005.3011.500.00-122625.87%
COST250620P006300002023-12-22 1:03PM EDT630.0041.150.000.000.00-1156.25%
COST250620P006350002024-06-12 11:26AM EDT635.008.805.559.950.00-210923.80%
COST250620P006400002024-06-11 2:27PM EDT640.009.605.0012.450.00-616824.95%
COST250620P006450002024-06-06 11:40AM EDT645.0010.505.0015.000.00-215025.97%
COST250620P006500002023-12-22 12:21PM EDT650.0047.750.000.000.00-8186.25%
COST250620P006550002024-05-30 3:20PM EDT655.0015.847.2014.800.00-11424.80%
COST250620P006600002024-06-13 12:03PM EDT660.0011.758.4015.25+1.10+10.33%1511324.52%
COST250620P006650002024-06-12 10:27AM EDT665.0011.608.4515.750.00-113724.27%
COST250620P006700002023-12-22 11:55AM EDT670.0055.400.000.000.00-343.13%
COST250620P006750002024-05-31 12:56PM EDT675.0020.199.0517.900.00-51824.33%
COST250620P006800002024-06-10 1:12PM EDT680.0014.309.0019.000.00-12724.34%
COST250620P006850002024-05-29 9:30AM EDT685.0022.7210.4019.800.00-21124.18%
COST250620P006900002023-12-18 12:23PM EDT690.0059.000.000.000.00-113.13%
COST250620P006950002024-05-23 3:15PM EDT695.0026.5012.3020.800.00-31123.55%
COST250620P007000002024-06-10 2:53PM EDT700.0017.2513.0518.950.00-18022.16%
COST250620P007050002024-06-05 2:31PM EDT705.0020.7414.0522.950.00-62523.41%
COST250620P007100002023-12-19 4:25PM EDT710.0070.000.000.000.00-223.13%
COST250620P007150002024-06-04 11:20AM EDT715.0024.4515.7524.800.00-11123.07%
COST250620P007200002024-06-07 2:42PM EDT720.0020.9516.3526.000.00-14122.99%
COST250620P007250002024-06-03 2:46PM EDT725.0028.5617.1027.000.00-12722.82%
COST250620P007300002023-12-12 2:00PM EDT730.00107.800.000.000.00--13.13%
COST250620P007350002024-05-31 3:41PM EDT735.0032.9020.7026.700.00-52521.55%
COST250620P007400002024-06-13 9:30AM EDT740.0023.2021.4528.15-1.80-7.20%43121.53%
COST250620P007450002024-06-12 12:16PM EDT745.0025.1923.7529.150.00-11121.32%
COST250620P007550002024-05-31 3:42PM EDT755.0039.1024.2032.950.00-24621.51%
COST250620P007600002024-06-12 12:16PM EDT760.0028.3028.1533.100.00-22520.96%
COST250620P007650002024-06-11 2:31PM EDT765.0030.6028.5033.750.00-11120.58%
COST250620P007750002024-06-13 11:05AM EDT775.0034.2031.3535.95-5.95-14.82%116720.09%
COST250620P007800002024-06-13 9:45AM EDT780.0036.0033.3037.45+2.40+7.14%16419.96%
COST250620P007850002024-05-28 11:43AM EDT785.0051.4134.2038.500.00-1619.67%
COST250620P007950002024-06-11 3:32PM EDT795.0039.8837.1542.950.00-88519.81%
COST250620P008000002024-06-13 11:14AM EDT800.0041.6039.0544.00+1.60+4.00%99019.47%
COST250620P008050002024-05-20 10:59AM EDT805.0063.2040.4045.900.00-52319.39%
COST250620P008150002024-06-12 9:33AM EDT815.0047.3544.1548.15+47.35--218.70%
COST250620P008200002024-06-11 9:30AM EDT820.0050.8544.0052.700.00-1519.38%
COST250620P008250002024-06-05 10:06AM EDT825.0057.0047.9053.200.00-11418.80%
COST250620P008350002024-06-12 1:24PM EDT835.0053.3251.8056.600.00-1218.33%
COST250620P008400002024-06-12 3:45PM EDT840.0055.6053.2058.900.00-18018.25%
COST250620P008450002024-06-13 3:30PM EDT845.0060.0156.5560.05+2.26+3.91%119917.81%
COST250620P008550002024-06-04 12:16PM EDT855.0074.8561.3066.250.00-110018.03%
COST250620P008600002024-06-03 1:43PM EDT860.0079.7063.3568.500.00-101217.86%
COST250620P008650002024-05-13 2:10PM EDT865.00108.6064.0070.350.00-2117.56%
COST250620P008750002024-06-10 10:55AM EDT875.0074.1068.0577.20+74.10--117.81%
COST250620P008800002024-06-10 10:55AM EDT880.0076.9071.1079.900.00-310317.70%
COST250620P008850002024-06-10 11:30AM EDT885.0079.4075.3081.750.00-2417.32%
COST250620P008950002024-06-10 11:40AM EDT895.0084.8080.7586.25+84.80--416.73%
COST250620P009000002024-06-10 11:05AM EDT900.0087.4583.6089.200.00-2216.61%
COST250620P009200002024-06-13 10:45AM EDT920.00101.1095.50101.10-17.30-14.61%9015.95%
COST250620P009250002024-06-03 10:19AM EDT925.00118.0098.85104.300.00-1115.80%
COST250620P009400002024-03-22 10:29AM EDT940.00199.45226.00236.000.00-2050.69%
COST250620P010000002024-06-07 1:54PM EDT1,000.00156.00153.40160.400.00-8813.39%
COST250620P011400002024-03-22 10:29AM EDT1,140.00399.35425.00435.000.00-2065.86%