Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,763.06 +279.75 (+1.44%) CMC Crypto 200
429.82 +9.68 (+2.30%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 282 | 2022-07-08 | 6.95 | 0.00 | - | 19 | 25 |
| 0.75 | 0.00 | - | 12 | 852 | 2022-07-15 | 9.00 | 0.00 | - | 62 | 103 |
| 1.38 | 0.00 | - | 2 | 6 | 2022-07-22 | 5.75 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 2 | 392 | 2022-07-29 | 9.53 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
