Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:99.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-52822022-07-086.950.00-1925
0.750.00-128522022-07-159.000.00-62103
1.380.00-262022-07-225.750.00--0
1.860.00-23922022-07-299.530.00-11
4.500.00-112022-08-05-----