Singapore markets open in 4 hours 32 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.51 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C000980002022-08-09 3:57PM EDT2022-08-120.600.600.67+0.20+50.00%5435940.09%
COP220819C000980002022-08-09 2:00PM EDT2022-08-191.531.401.50+0.41+36.61%1812038.14%
COP220826C000980002022-08-08 11:24AM EDT2022-08-262.501.972.72+0.60+31.58%64344.78%
COP220902C000980002022-08-09 10:41AM EDT2022-09-023.222.672.88+1.05+48.39%31539.64%
COP220909C000980002022-08-09 2:34PM EDT2022-09-093.153.153.30+0.43+15.81%122138.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P000980002022-08-09 10:34AM EDT2022-08-122.283.003.30-3.97-63.52%37144.19%
COP220819P000980002022-08-08 10:27AM EDT2022-08-195.904.254.500.00-47346.24%
COP220826P000980002022-07-29 11:20AM EDT2022-08-264.704.905.200.00-7744.68%
COP220902P000980002022-08-09 10:32AM EDT2022-09-024.705.455.75-4.58-49.35%1143.52%