Singapore markets close in 2 hours 44 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.16+0.09 (+0.08%)
At close: 04:00PM EDT
119.26 +0.10 (+0.08%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117C000975002023-09-12 2:59PM EDT2023-11-1726.100.000.000.00-500.00%
COP240119C000975002023-08-21 12:11PM EDT2024-01-1922.2526.2526.500.00-11,71052.33%
COP240216C000975002023-09-18 2:25PM EDT2024-02-1628.580.000.000.00-200.00%
COP240621C000975002023-09-06 10:12AM EDT2024-06-2129.980.000.000.00-100.00%
COP250117C000975002023-09-22 2:56PM EDT2025-01-1730.630.000.000.00-600.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117P000975002023-09-22 2:53PM EDT2023-11-170.370.000.000.00-1012.50%
COP240119P000975002023-09-22 1:39PM EDT2024-01-191.300.000.000.00-106.25%
COP240216P000975002023-09-13 3:07PM EDT2024-02-161.400.000.000.00-206.25%
COP240621P000975002023-09-08 3:23PM EDT2024-06-213.100.000.000.00-706.25%
COP250117P000975002023-09-19 3:34PM EDT2025-01-176.170.000.000.00-203.13%