Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.38+1.57 (+1.23%)
At close: 04:00PM EDT
128.14 -1.24 (-0.96%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000975002024-02-26 1:33PM EDT2024-06-2116.6028.1031.150.00-1470.00%
COP250117C000975002024-01-25 1:15PM EDT2025-01-1718.9018.0520.900.00-11,0360.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P000975002024-04-15 1:51PM EDT2024-06-210.170.140.170.00-1883435.06%
COP250117P000975002024-04-16 11:13AM EDT2025-01-172.122.052.250.00-41,98130.98%