Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.73 +6.18 (+0.12%) Dow
38,506.45 +2.76 (+0.01%) Nasdaq
15,744.86 +48.22 (+0.31%) Bitcoin USD
64,953.57 -1,828.93 (-2.74%) CMC Crypto 200
1,403.31 -20.79 (-1.46%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00097500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 31.45 | 30.05 | 33.20 | 0.00 | - | 1 | 45 | 57.74% |
| COP250117C00097500 | 2024-01-25 1:15PM EDT | 2025-01-17 | 18.90 | 18.05 | 20.90 | 0.00 | - | 1 | 1,036 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00097500 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.13 | 0.00 | - | 1 | 834 | 34.96% |
| COP250117P00097500 | 2024-04-22 1:53PM EDT | 2025-01-17 | 1.92 | 1.88 | 2.02 | 0.00 | - | 2 | 1,980 | 30.15% |
© 2024 Yahoo. All rights reserved.