Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231117C00097500 | 2023-09-12 2:59PM EDT | 2023-11-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COP240119C00097500 | 2023-08-21 12:11PM EDT | 2024-01-19 | 22.25 | 26.25 | 26.50 | 0.00 | - | 1 | 1,710 | 52.33% |
COP240216C00097500 | 2023-09-18 2:25PM EDT | 2024-02-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240621C00097500 | 2023-09-06 10:12AM EDT | 2024-06-21 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP250117C00097500 | 2023-09-22 2:56PM EDT | 2025-01-17 | 30.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231117P00097500 | 2023-09-22 2:53PM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240119P00097500 | 2023-09-22 1:39PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COP240216P00097500 | 2023-09-13 3:07PM EDT | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240621P00097500 | 2023-09-08 3:23PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COP250117P00097500 | 2023-09-19 3:34PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |