Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,215.46 +10.64 (+0.33%) Nikkei
32,684.95 +282.54 (+0.87%) Hang Seng
17,802.58 -254.87 (-1.41%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,047.77 -511.45 (-1.93%) CMC Crypto 200
557.23 -10.82 (-1.90%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117C00097500 | 2023-09-12 2:59PM EDT | 2023-11-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240119C00097500 | 2023-08-21 12:11PM EDT | 2024-01-19 | 22.25 | 26.25 | 26.50 | 0.00 | - | 1 | 1,710 | 52.33% |
| COP240216C00097500 | 2023-09-18 2:25PM EDT | 2024-02-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240621C00097500 | 2023-09-06 10:12AM EDT | 2024-06-21 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117C00097500 | 2023-09-22 2:56PM EDT | 2025-01-17 | 30.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117P00097500 | 2023-09-22 2:53PM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240119P00097500 | 2023-09-22 1:39PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240216P00097500 | 2023-09-13 3:07PM EDT | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP240621P00097500 | 2023-09-08 3:23PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COP250117P00097500 | 2023-09-19 3:34PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
