Singapore markets open in 7 hours 53 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.39+1.29 (+1.29%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000970002022-08-16 3:36PM EDT2022-08-193.804.504.800.00-4736850.78%
COP220826C000970002022-08-16 3:57PM EDT2022-08-264.505.355.600.00-6215744.14%
COP220902C000970002022-08-15 12:12PM EDT2022-09-025.836.006.350.00-31543.97%
COP220909C000970002022-08-17 10:33AM EDT2022-09-096.996.606.90-0.19-2.65%1542.97%
COP220923C000970002022-08-11 1:52PM EDT2022-09-237.487.808.100.00-677744.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000970002022-08-17 11:19AM EDT2022-08-190.370.220.28-0.31-45.59%4121144.73%
COP220826P000970002022-08-17 11:44AM EDT2022-08-261.240.971.04-0.43-25.75%543740.97%
COP220902P000970002022-08-17 10:21AM EDT2022-09-021.791.641.77-0.53-22.84%1341.48%
COP220909P000970002022-08-12 3:02PM EDT2022-09-092.192.102.300.00--640.72%
COP220923P000970002022-08-09 11:14AM EDT2022-09-236.103.203.350.00--241.20%