Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.690.00-1342702022-07-084.900.00-943
1.750.00-312,7812022-07-155.800.00-381,554
2.100.00-3502022-07-224.850.00-132
2.550.00-66592022-07-296.660.00-831
3.400.00-102022-08-057.250.00--32
4.670.00-132,0892022-08-1910.250.00-1950
6.350.00-10732022-09-1610.510.00-3591
8.400.00-162392022-11-1813.840.00-11,600
10.490.00-35832023-01-2015.120.00-31678
11.000.00-402023-02-1716.500.00-124
16.800.00-5784312024-01-1922.100.00-10