COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 2 | 8 | 2023-06-02 | 0.20 | -0.17 | -45.95% | 36 | 64 |
| - | - | - | - | - | 2023-06-09 | 0.63 | +0.03 | +5.00% | 17 | 181 |
| 11.38 | 0.00 | - | 5 | 1,392 | 2023-06-16 | 1.08 | -0.18 | -14.29% | 4 | 3,993 |
| - | - | - | - | - | 2023-06-23 | 1.46 | -0.04 | -2.67% | 4 | 18 |
| - | - | - | - | - | 2023-06-30 | 1.86 | +0.64 | +52.46% | 3 | 7 |
| 11.23 | 0.00 | - | 8 | 57 | 2023-07-21 | 2.80 | -0.06 | -2.10% | 22 | 187 |
| 10.91 | 0.00 | - | 3 | 405 | 2023-08-18 | 3.80 | -0.25 | -6.17% | 13 | 2,422 |
| 13.30 | 0.00 | - | 6 | 226 | 2023-11-17 | 6.80 | 0.00 | - | 120 | 745 |
| 15.65 | -1.40 | -8.21% | 44 | 772 | 2024-01-19 | 8.05 | -0.10 | -1.23% | 17 | 4,096 |
| 19.65 | 0.00 | - | 2 | 56 | 2024-06-21 | 9.83 | 0.00 | - | 1 | 429 |
| 20.60 | 0.00 | - | 4 | 85 | 2025-01-17 | 13.45 | 0.00 | - | 5 | 701 |
© 2023 Yahoo. All rights reserved.