Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,390.00 +5.71 (+0.17%) Nikkei
27,729.16 +219.70 (+0.80%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,929.39 -430.91 (-1.84%) CMC Crypto 200
526.03 -10.83 (-2.02%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | +13.22 | - | 50 | 0 | 2023-02-10 | 0.07 | -0.03 | -30.00% | 69 | 18 |
| 13.14 | -9.86 | -42.87% | 8 | 289 | 2023-02-17 | 0.29 | +0.04 | +16.00% | 38 | 634 |
| 26.32 | 0.00 | - | - | 2 | 2023-02-24 | 0.46 | +0.46 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-03 | 0.72 | +0.04 | +5.88% | 3 | 8 |
| - | - | - | - | - | 2023-03-10 | 0.99 | +0.99 | - | 1 | 1 |
| 14.23 | -11.67 | -45.06% | 12 | 14 | 2023-03-17 | 1.30 | +0.27 | +26.21% | 74 | 4,528 |
| - | - | - | - | - | 2023-03-24 | 1.56 | +1.56 | - | 1,455 | - |
| 16.50 | -4.05 | -19.71% | 3 | 543 | 2023-05-19 | 3.40 | +0.48 | +16.44% | 30 | 336 |
| 17.30 | -10.55 | -37.88% | 198 | 68 | 2023-06-16 | 4.10 | +0.45 | +12.33% | 34 | 661 |
| 29.25 | 0.00 | - | 9 | 104 | 2023-08-18 | 5.70 | +1.00 | +21.28% | 24 | 247 |
| 21.90 | -1.30 | -5.60% | 8 | 731 | 2024-01-19 | 6.78 | 0.00 | - | 4 | 1,663 |
| 24.00 | -5.00 | -17.24% | 1 | 3 | 2024-06-21 | 7.02 | 0.00 | - | 10 | 10 |
| 26.55 | -12.55 | -32.10% | 1 | 67 | 2025-01-17 | 10.75 | 0.00 | - | 252 | 282 |
© 2023 Yahoo. All rights reserved.
