COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.650.00-282023-06-020.20-0.17-45.95%3664
-----2023-06-090.63+0.03+5.00%17181
11.380.00-51,3922023-06-161.08-0.18-14.29%43,993
-----2023-06-231.46-0.04-2.67%418
-----2023-06-301.86+0.64+52.46%37
11.230.00-8572023-07-212.80-0.06-2.10%22187
10.910.00-34052023-08-183.80-0.25-6.17%132,422
13.300.00-62262023-11-176.800.00-120745
15.65-1.40-8.21%447722024-01-198.05-0.10-1.23%174,096
19.650.00-2562024-06-219.830.00-1429
20.600.00-4852025-01-1713.450.00-5701