Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,763.06 +279.75 (+1.44%) CMC Crypto 200
429.82 +9.68 (+2.30%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 134 | 270 | 2022-07-08 | 4.90 | 0.00 | - | 9 | 43 |
| 1.75 | 0.00 | - | 31 | 2,781 | 2022-07-15 | 5.80 | 0.00 | - | 38 | 1,554 |
| 2.10 | 0.00 | - | 35 | 0 | 2022-07-22 | 4.85 | 0.00 | - | 1 | 32 |
| 2.55 | 0.00 | - | 6 | 659 | 2022-07-29 | 6.66 | 0.00 | - | 8 | 31 |
| 3.40 | 0.00 | - | 1 | 0 | 2022-08-05 | 7.25 | 0.00 | - | - | 32 |
| 4.67 | 0.00 | - | 13 | 2,089 | 2022-08-19 | 10.25 | 0.00 | - | 1 | 950 |
| 6.35 | 0.00 | - | 10 | 73 | 2022-09-16 | 10.51 | 0.00 | - | 35 | 91 |
| 8.40 | 0.00 | - | 16 | 239 | 2022-11-18 | 13.84 | 0.00 | - | 1 | 1,600 |
| 10.49 | 0.00 | - | 3 | 583 | 2023-01-20 | 15.12 | 0.00 | - | 31 | 678 |
| 11.00 | 0.00 | - | 4 | 0 | 2023-02-17 | 16.50 | 0.00 | - | 1 | 24 |
| 16.80 | 0.00 | - | 578 | 431 | 2024-01-19 | 22.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
