Singapore markets close in 4 hours 20 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.22+13.22-5002023-02-100.07-0.03-30.00%6918
13.14-9.86-42.87%82892023-02-170.29+0.04+16.00%38634
26.320.00--22023-02-240.46+0.46-15
-----2023-03-030.72+0.04+5.88%38
-----2023-03-100.99+0.99-11
14.23-11.67-45.06%12142023-03-171.30+0.27+26.21%744,528
-----2023-03-241.56+1.56-1,455-
16.50-4.05-19.71%35432023-05-193.40+0.48+16.44%30336
17.30-10.55-37.88%198682023-06-164.10+0.45+12.33%34661
29.250.00-91042023-08-185.70+1.00+21.28%24247
21.90-1.30-5.60%87312024-01-196.780.00-41,663
24.00-5.00-17.24%132024-06-217.020.00-1010
26.55-12.55-32.10%1672025-01-1710.750.00-252282