Singapore markets open in 1 hour 51 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.02+0.41 (+0.39%)
At close: 04:00PM EDT
105.35 +0.33 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527C000940002022-05-16 2:05PM EDT2022-05-2713.1010.6511.600.00-53074.61%
COP220603C000940002022-05-04 2:04PM EDT2022-06-039.3611.1011.800.00-11455.62%
COP220610C000940002022-04-28 2:06PM EDT2022-06-106.7311.7512.350.00-4054.25%
COP220624C000940002022-05-16 12:11AM EDT2022-06-248.2012.6013.200.00--1051.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527P000940002022-05-20 12:10PM EDT2022-05-270.310.190.37-0.05-13.89%22961.33%
COP220603P000940002022-05-18 12:07PM EDT2022-06-030.690.470.750.00-32551.47%
COP220624P000940002022-05-16 10:18AM EDT2022-06-242.391.722.090.00-101650.24%
COP220701P000940002022-05-16 12:11AM EDT2022-07-013.652.302.740.00--651.93%