Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,355.88 +942.57 (+3.20%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527C00094000 | 2022-05-16 2:05PM EDT | 2022-05-27 | 13.10 | 10.65 | 11.60 | 0.00 | - | 5 | 30 | 74.61% |
| COP220603C00094000 | 2022-05-04 2:04PM EDT | 2022-06-03 | 9.36 | 11.10 | 11.80 | 0.00 | - | 1 | 14 | 55.62% |
| COP220610C00094000 | 2022-04-28 2:06PM EDT | 2022-06-10 | 6.73 | 11.75 | 12.35 | 0.00 | - | 4 | 0 | 54.25% |
| COP220624C00094000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 8.20 | 12.60 | 13.20 | 0.00 | - | - | 10 | 51.20% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527P00094000 | 2022-05-20 12:10PM EDT | 2022-05-27 | 0.31 | 0.19 | 0.37 | -0.05 | -13.89% | 2 | 29 | 61.33% |
| COP220603P00094000 | 2022-05-18 12:07PM EDT | 2022-06-03 | 0.69 | 0.47 | 0.75 | 0.00 | - | 3 | 25 | 51.47% |
| COP220624P00094000 | 2022-05-16 10:18AM EDT | 2022-06-24 | 2.39 | 1.72 | 2.09 | 0.00 | - | 10 | 16 | 50.24% |
| COP220701P00094000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 3.65 | 2.30 | 2.74 | 0.00 | - | - | 6 | 51.93% |
© 2022 Yahoo. All rights reserved.
