Singapore markets open in 3 hours 27 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.97+7.63 (+7.46%)
At close: 04:00PM EDT
110.00 +0.03 (+0.03%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221007P000930002022-09-30 2:32PM EDT2022-10-070.260.030.200.00-153277.34%
COP221111P000930002022-09-29 2:22PM EDT2022-11-113.351.611.940.00--754.98%