Singapore markets open in 5 hours 46 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.61+4.16 (+4.06%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520C000930002022-05-13 3:28PM EDT2022-05-2010.0513.6014.050.00-185574.61%
COP220527C000930002022-05-11 11:59AM EDT2022-05-279.7313.7014.500.00-11558.55%
COP220603C000930002022-04-27 2:02PM EDT2022-06-035.5014.0514.750.00-51753.32%
COP220610C000930002022-05-16 12:11AM EDT2022-06-1011.5614.6015.150.00--153.27%
COP220624C000930002022-05-16 12:11AM EDT2022-06-2410.4415.3515.800.00--1050.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520P000930002022-05-16 1:22PM EDT2022-05-200.060.010.11-0.22-78.57%3856058.59%
COP220527P000930002022-05-16 2:53PM EDT2022-05-270.300.280.33-0.59-66.29%61951.86%
COP220603P000930002022-05-16 11:01AM EDT2022-06-030.900.560.67-0.53-37.06%202350.66%
COP220610P000930002022-05-16 12:11AM EDT2022-06-103.200.831.100.00--1250.68%
COP220624P000930002022-05-16 12:11AM EDT2022-06-242.661.471.980.00--150.94%
COP220701P000930002022-05-16 12:11AM EDT2022-07-013.351.982.250.00--349.59%