Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,594.79 -30.39 (-0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117C00092500 | 2023-09-19 10:58AM EDT | 2023-11-17 | 32.04 | 26.60 | 27.30 | 0.00 | - | 2 | 451 | 45.26% |
| COP240119C00092500 | 2023-07-13 1:24PM EDT | 2024-01-19 | 21.15 | 26.85 | 27.20 | 0.00 | - | 29 | 1,573 | 29.81% |
| COP240621C00092500 | 2023-09-20 12:58PM EDT | 2024-06-21 | 33.05 | 30.10 | 30.55 | 0.00 | - | 10 | 142 | 36.29% |
| COP250117C00092500 | 2023-09-12 11:51AM EDT | 2025-01-17 | 36.39 | 33.25 | 33.95 | 0.00 | - | 2 | 32 | 36.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117P00092500 | 2023-08-28 11:46AM EDT | 2023-11-17 | 0.47 | 0.16 | 0.24 | 0.00 | - | 2 | 728 | 36.82% |
| COP240119P00092500 | 2023-09-22 3:55PM EDT | 2024-01-19 | 0.81 | 0.78 | 0.89 | +0.20 | +32.79% | 1 | 1,355 | 33.74% |
| COP240621P00092500 | 2023-09-20 2:00PM EDT | 2024-06-21 | 2.34 | 2.89 | 2.99 | 0.00 | - | 1 | 671 | 32.72% |
| COP250117P00092500 | 2023-09-22 1:20PM EDT | 2025-01-17 | 5.85 | 5.65 | 6.05 | +0.05 | +0.86% | 243 | 828 | 33.25% |
© 2023 Yahoo. All rights reserved.
