Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231117C00092500 | 2023-09-19 10:58AM EDT | 2023-11-17 | 32.04 | 26.60 | 27.30 | 0.00 | - | 2 | 451 | 45.26% |
COP240119C00092500 | 2023-07-13 1:24PM EDT | 2024-01-19 | 21.15 | 26.85 | 27.20 | 0.00 | - | 29 | 1,573 | 29.81% |
COP240621C00092500 | 2023-09-20 12:58PM EDT | 2024-06-21 | 33.05 | 30.10 | 30.55 | 0.00 | - | 10 | 142 | 36.29% |
COP250117C00092500 | 2023-09-12 11:51AM EDT | 2025-01-17 | 36.39 | 33.25 | 33.95 | 0.00 | - | 2 | 32 | 36.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231117P00092500 | 2023-08-28 11:46AM EDT | 2023-11-17 | 0.47 | 0.16 | 0.24 | 0.00 | - | 2 | 728 | 36.82% |
COP240119P00092500 | 2023-09-22 3:55PM EDT | 2024-01-19 | 0.81 | 0.78 | 0.89 | +0.20 | +32.79% | 1 | 1,355 | 33.74% |
COP240621P00092500 | 2023-09-20 2:00PM EDT | 2024-06-21 | 2.34 | 2.89 | 2.99 | 0.00 | - | 1 | 671 | 32.72% |
COP250117P00092500 | 2023-09-22 1:20PM EDT | 2025-01-17 | 5.85 | 5.65 | 6.05 | +0.05 | +0.86% | 243 | 828 | 33.25% |