Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.16+0.09 (+0.08%)
At close: 04:00PM EDT
119.26 +0.10 (+0.08%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117C000925002023-09-19 10:58AM EDT2023-11-1732.0426.6027.300.00-245145.26%
COP240119C000925002023-07-13 1:24PM EDT2024-01-1921.1526.8527.200.00-291,57329.81%
COP240621C000925002023-09-20 12:58PM EDT2024-06-2133.0530.1030.550.00-1014236.29%
COP250117C000925002023-09-12 11:51AM EDT2025-01-1736.3933.2533.950.00-23236.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117P000925002023-08-28 11:46AM EDT2023-11-170.470.160.240.00-272836.82%
COP240119P000925002023-09-22 3:55PM EDT2024-01-190.810.780.89+0.20+32.79%11,35533.74%
COP240621P000925002023-09-20 2:00PM EDT2024-06-212.342.892.990.00-167132.72%
COP250117P000925002023-09-22 1:20PM EDT2025-01-175.855.656.05+0.05+0.86%24382833.25%