Singapore markets close in 47 minutes
Straits Times Index
3,266.99 +41.82 (+1.30%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,826.51 +314.82 (+1.91%) FTSE 100
8,058.70 +34.83 (+0.43%) Bitcoin USD
66,009.90 +10.37 (+0.02%) CMC Crypto 200
1,393.19 -21.57 (-1.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00092500 | 2024-04-05 3:44PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COP250117C00092500 | 2024-03-01 4:14PM EDT | 2025-01-17 | 26.78 | 36.70 | 38.35 | 0.00 | - | 106 | 101 | 31.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00092500 | 2024-04-10 10:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COP250117P00092500 | 2024-04-08 9:54AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.