Singapore markets open in 3 hours 22 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.28-0.56 (-0.43%)
At close: 04:00PM EDT
129.28 -0.00 (-0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000925002024-04-05 3:44PM EDT2024-06-2141.3035.9039.150.00-3014256.06%
COP250117C000925002024-03-01 4:14PM EDT2025-01-1726.7836.7038.350.00-10610131.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P000925002024-04-10 10:21AM EDT2024-06-210.080.010.100.00-71,07538.97%
COP250117P000925002024-04-08 9:54AM EDT2025-01-171.341.301.430.00-11,46930.95%