Singapore markets open in 1 hour 54 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.02+0.41 (+0.39%)
At close: 04:00PM EDT
105.35 +0.33 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527C000910002022-05-18 10:05AM EDT2022-05-2716.3113.7014.500.00-101258.59%
COP220603C000910002022-05-16 12:11AM EDT2022-06-0312.9013.8514.800.00--051.86%
COP220610C000910002022-05-18 9:38AM EDT2022-06-1017.0014.3014.950.00-11011056.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527P000910002022-05-18 2:46PM EDT2022-05-270.310.080.170.00-314163.48%
COP220603P000910002022-05-05 1:12PM EDT2022-06-031.230.250.500.00--354.54%
COP220610P000910002022-05-09 9:52AM EDT2022-06-101.730.581.320.00-2357.18%
COP220624P000910002022-05-17 2:01PM EDT2022-06-241.061.241.60+1.06--10050.37%
COP220701P000910002022-05-19 11:29AM EDT2022-07-012.191.652.12+2.19--151.15%