Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,325.61 +905.92 (+3.08%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527C00091000 | 2022-05-18 10:05AM EDT | 2022-05-27 | 16.31 | 13.70 | 14.50 | 0.00 | - | 10 | 12 | 58.59% |
| COP220603C00091000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 12.90 | 13.85 | 14.80 | 0.00 | - | - | 0 | 51.86% |
| COP220610C00091000 | 2022-05-18 9:38AM EDT | 2022-06-10 | 17.00 | 14.30 | 14.95 | 0.00 | - | 110 | 110 | 56.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527P00091000 | 2022-05-18 2:46PM EDT | 2022-05-27 | 0.31 | 0.08 | 0.17 | 0.00 | - | 31 | 41 | 63.48% |
| COP220603P00091000 | 2022-05-05 1:12PM EDT | 2022-06-03 | 1.23 | 0.25 | 0.50 | 0.00 | - | - | 3 | 54.54% |
| COP220610P00091000 | 2022-05-09 9:52AM EDT | 2022-06-10 | 1.73 | 0.58 | 1.32 | 0.00 | - | 2 | 3 | 57.18% |
| COP220624P00091000 | 2022-05-17 2:01PM EDT | 2022-06-24 | 1.06 | 1.24 | 1.60 | +1.06 | - | - | 100 | 50.37% |
| COP220701P00091000 | 2022-05-19 11:29AM EDT | 2022-07-01 | 2.19 | 1.65 | 2.12 | +2.19 | - | - | 1 | 51.15% |
© 2022 Yahoo. All rights reserved.
