Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.12 -3.27 (-0.09%) Dow
30,874.19 -93.63 (-0.30%) Nasdaq
11,324.02 +1.78 (+0.02%) BTC-USD
20,254.51 +581.83 (+2.96%) CMC Crypto 200
438.38 +2.86 (+0.66%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:88.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.39 | -67.24% | 51 | 179 | 2022-07-08 | 6.53 | +1.30 | +24.86% | 47 | 66 |
| 1.43 | -3.92 | -73.27% | 6 | 8 | 2022-07-22 | 5.95 | 0.00 | - | 48 | 19 |
| - | - | - | - | - | 2022-07-29 | 7.35 | 0.00 | - | 7 | 8 |
| 3.35 | 0.00 | - | 42 | 40 | 2022-08-05 | 8.10 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
