Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.02+0.41 (+0.39%)
At close: 04:00PM EDT
105.35 +0.33 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527C000880002022-05-19 9:37AM EDT2022-05-2715.6116.6017.500.00-1260.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220527P000880002022-05-16 9:58AM EDT2022-05-270.240.010.260.00-51676.56%
COP220603P000880002022-05-20 1:49PM EDT2022-06-030.340.100.39-1.47-81.22%10658.50%
COP220610P000880002022-05-16 12:11AM EDT2022-06-101.500.350.660.00--755.71%
COP220624P000880002022-05-16 12:11AM EDT2022-06-241.700.851.190.00--452.05%