Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220527C00088000 | 2022-05-19 9:37AM EDT | 2022-05-27 | 15.61 | 16.60 | 17.50 | 0.00 | - | 1 | 2 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220527P00088000 | 2022-05-16 9:58AM EDT | 2022-05-27 | 0.24 | 0.01 | 0.26 | 0.00 | - | 5 | 16 | 76.56% |
COP220603P00088000 | 2022-05-20 1:49PM EDT | 2022-06-03 | 0.34 | 0.10 | 0.39 | -1.47 | -81.22% | 10 | 6 | 58.50% |
COP220610P00088000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 1.50 | 0.35 | 0.66 | 0.00 | - | - | 7 | 55.71% |
COP220624P00088000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 1.70 | 0.85 | 1.19 | 0.00 | - | - | 4 | 52.05% |