Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,171.97 +883.16 (+3.02%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527C00088000 | 2022-05-19 9:37AM EDT | 2022-05-27 | 15.61 | 16.60 | 17.50 | 0.00 | - | 1 | 2 | 60.94% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220527P00088000 | 2022-05-16 9:58AM EDT | 2022-05-27 | 0.24 | 0.01 | 0.26 | 0.00 | - | 5 | 16 | 76.56% |
| COP220603P00088000 | 2022-05-20 1:49PM EDT | 2022-06-03 | 0.34 | 0.10 | 0.39 | -1.47 | -81.22% | 10 | 6 | 58.50% |
| COP220610P00088000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 1.50 | 0.35 | 0.66 | 0.00 | - | - | 7 | 55.71% |
| COP220624P00088000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 1.70 | 0.85 | 1.19 | 0.00 | - | - | 4 | 52.05% |
© 2022 Yahoo. All rights reserved.
