Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,039.68 +73.77 (+0.43%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00087500 | 2022-12-02 10:11AM EST | 2023-01-20 | 35.80 | 34.65 | 35.25 | -10.90 | -23.34% | 1 | 1,956 | 50.98% |
| COP230217C00087500 | 2022-12-02 1:33PM EST | 2023-02-17 | 35.10 | 35.15 | 35.75 | -3.35 | -8.71% | 1 | 204 | 50.32% |
| COP240119C00087500 | 2022-11-11 3:03PM EST | 2024-01-19 | 52.02 | 40.55 | 42.10 | 0.00 | - | 56 | 145 | 46.32% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00087500 | 2022-11-22 10:01AM EST | 2023-01-20 | 0.45 | 0.29 | 0.37 | 0.00 | - | 58 | 1,437 | 52.98% |
| COP230217P00087500 | 2022-11-23 12:19PM EST | 2023-02-17 | 0.93 | 0.74 | 0.83 | 0.00 | - | 1 | 246 | 50.59% |
| COP240119P00087500 | 2022-11-21 11:21AM EST | 2024-01-19 | 7.00 | 6.10 | 7.05 | 0.00 | - | 1 | 38 | 45.25% |
© 2022 Yahoo. All rights reserved.
