Singapore markets open in 8 hours 36 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000875002022-12-02 10:11AM EST2023-01-2035.8034.6535.25-10.90-23.34%11,95650.98%
COP230217C000875002022-12-02 1:33PM EST2023-02-1735.1035.1535.75-3.35-8.71%120450.32%
COP240119C000875002022-11-11 3:03PM EST2024-01-1952.0240.5542.100.00-5614546.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000875002022-11-22 10:01AM EST2023-01-200.450.290.370.00-581,43752.98%
COP230217P000875002022-11-23 12:19PM EST2023-02-170.930.740.830.00-124650.59%
COP240119P000875002022-11-21 11:21AM EST2024-01-197.006.107.050.00-13845.25%