Singapore markets close in 59 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.25-0.50 (-0.50%)
At close: 04:00PM EDT
99.60 +0.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230421C000875002023-03-16 10:46AM EDT2023-04-218.400.000.000.00--00.00%
COP230519C000875002023-03-27 9:43AM EDT2023-05-1911.100.000.000.00-4000.00%
COP230616C000875002023-03-29 1:18PM EDT2023-06-1615.200.000.000.00-2700.00%
COP230818C000875002023-03-29 10:34AM EDT2023-08-1816.960.000.000.00-200.00%
COP240119C000875002023-03-20 10:06AM EDT2024-01-1917.500.000.000.00-600.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230421P000875002023-03-30 1:41PM EDT2023-04-210.430.000.000.00-1012.50%
COP230519P000875002023-03-30 3:55PM EDT2023-05-191.510.000.000.00-706.25%
COP230616P000875002023-03-29 9:30AM EDT2023-06-162.880.000.000.00-106.25%
COP230818P000875002023-03-30 1:12PM EDT2023-08-184.350.000.000.00-3006.25%
COP231117P000875002023-03-30 10:21AM EDT2023-11-176.300.000.000.00-103.13%
COP240119P000875002023-03-28 1:09PM EDT2024-01-197.990.000.000.00-203.13%