Singapore markets close in 59 minutes
Straits Times Index
3,266.29 +9.11 (+0.28%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,453.89 +144.76 (+0.71%) FTSE 100
7,622.36 +1.93 (+0.03%) Bitcoin USD
27,756.64 -959.78 (-3.34%) CMC Crypto 200
608.28 -10.96 (-1.77%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421C00087500 | 2023-03-16 10:46AM EDT | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP230519C00087500 | 2023-03-27 9:43AM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COP230616C00087500 | 2023-03-29 1:18PM EDT | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COP230818C00087500 | 2023-03-29 10:34AM EDT | 2023-08-18 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240119C00087500 | 2023-03-20 10:06AM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421P00087500 | 2023-03-30 1:41PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP230519P00087500 | 2023-03-30 3:55PM EDT | 2023-05-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COP230616P00087500 | 2023-03-29 9:30AM EDT | 2023-06-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP230818P00087500 | 2023-03-30 1:12PM EDT | 2023-08-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COP231117P00087500 | 2023-03-30 10:21AM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP240119P00087500 | 2023-03-28 1:09PM EDT | 2024-01-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
