Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230421C00087500 | 2023-03-16 10:46AM EDT | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP230519C00087500 | 2023-03-27 9:43AM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
COP230616C00087500 | 2023-03-29 1:18PM EDT | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
COP230818C00087500 | 2023-03-29 10:34AM EDT | 2023-08-18 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240119C00087500 | 2023-03-20 10:06AM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230421P00087500 | 2023-03-30 1:41PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP230519P00087500 | 2023-03-30 3:55PM EDT | 2023-05-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COP230616P00087500 | 2023-03-29 9:30AM EDT | 2023-06-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COP230818P00087500 | 2023-03-30 1:12PM EDT | 2023-08-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
COP231117P00087500 | 2023-03-30 10:21AM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COP240119P00087500 | 2023-03-28 1:09PM EDT | 2024-01-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |