Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,287.24 -5.89 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,297.26 +95.99 (+0.56%) FTSE 100
8,081.00 +40.62 (+0.51%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.29 +7.71 (+0.56%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00087500 | 2024-02-12 3:34PM EDT | 2024-06-21 | 25.02 | 29.00 | 32.65 | 0.00 | - | 18 | 12 | 0.00% |
| COP250117C00087500 | 2024-03-28 12:27PM EDT | 2025-01-17 | 40.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00087500 | 2024-04-02 11:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP250117P00087500 | 2024-04-23 1:05PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.