Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,040.20 +16.31 (+0.41%) Dow
32,468.22 +271.56 (+0.84%) Nasdaq
11,782.85 -22.15 (-0.19%) BTC-USD
29,899.43 -174.58 (-0.58%) CMC Crypto 200
670.59 +427.91 (+176.33%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:83.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520C00083000 | 2022-05-02 2:12PM EDT | 2022-05-20 | 11.95 | 23.75 | 24.20 | 0.00 | - | 6 | 0 | 126.95% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520P00083000 | 2022-05-02 11:50AM EDT | 2022-05-20 | 1.03 | 0.00 | 0.09 | 0.00 | - | 10 | 16 | 95.31% |
© 2022 Yahoo. All rights reserved.
