Singapore markets open in 6 hours 23 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.71+4.26 (+4.16%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520C000830002022-05-02 2:12PM EDT2022-05-2011.9523.7524.200.00-60126.95%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520P000830002022-05-02 11:50AM EDT2022-05-201.030.000.090.00-101695.31%