Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520C00083000 | 2022-05-02 2:12PM EDT | 2022-05-20 | 11.95 | 23.75 | 24.20 | 0.00 | - | 6 | 0 | 126.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520P00083000 | 2022-05-02 11:50AM EDT | 2022-05-20 | 1.03 | 0.00 | 0.09 | 0.00 | - | 10 | 16 | 95.31% |