COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00082500 | 2023-05-31 3:40PM EDT | 2024-01-19 | 22.20 | 23.30 | 24.10 | 0.00 | - | 4 | 95 | 39.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00082500 | 2023-06-02 1:52PM EDT | 2024-01-19 | 3.64 | 3.65 | 3.90 | -0.51 | -12.29% | 8 | 351 | 38.20% |
© 2023 Yahoo. All rights reserved.