Singapore markets open in 8 hours 39 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000825002022-12-02 10:36AM EST2023-01-2041.1039.5540.15-1.33-3.13%135954.30%
COP230217C000825002022-11-04 12:10PM EST2023-02-1748.4939.8040.500.00-4020951.66%
COP240119C000825002022-12-01 10:00AM EST2024-01-1947.4843.9045.750.00-38247.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000825002022-11-04 2:36PM EST2023-01-200.440.190.270.00-287057.03%
COP230217P000825002022-11-22 3:19PM EST2023-02-170.590.520.590.00-113953.52%
COP240119P000825002022-11-07 10:54AM EST2024-01-194.875.005.700.00-118345.81%