Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,035.30 +68.88 (+0.41%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00082500 | 2022-12-02 10:36AM EST | 2023-01-20 | 41.10 | 39.55 | 40.15 | -1.33 | -3.13% | 1 | 359 | 54.30% |
| COP230217C00082500 | 2022-11-04 12:10PM EST | 2023-02-17 | 48.49 | 39.80 | 40.50 | 0.00 | - | 40 | 209 | 51.66% |
| COP240119C00082500 | 2022-12-01 10:00AM EST | 2024-01-19 | 47.48 | 43.90 | 45.75 | 0.00 | - | 3 | 82 | 47.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00082500 | 2022-11-04 2:36PM EST | 2023-01-20 | 0.44 | 0.19 | 0.27 | 0.00 | - | 2 | 870 | 57.03% |
| COP230217P00082500 | 2022-11-22 3:19PM EST | 2023-02-17 | 0.59 | 0.52 | 0.59 | 0.00 | - | 1 | 139 | 53.52% |
| COP240119P00082500 | 2022-11-07 10:54AM EST | 2024-01-19 | 4.87 | 5.00 | 5.70 | 0.00 | - | 1 | 183 | 45.81% |
© 2022 Yahoo. All rights reserved.
