Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00077500 | 2023-08-11 9:27AM EST | 2024-01-19 | 39.80 | 44.45 | 46.65 | 0.00 | - | 1 | 86 | 159.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00077500 | 2023-11-29 1:02PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 3,253 | 46.48% |