Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,104.62 +205.79 (+1.22%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00077500 | 2022-12-01 12:19PM EST | 2023-01-20 | 46.15 | 44.50 | 45.20 | 0.00 | - | 1 | 135 | 61.82% |
| COP230217C00077500 | 2022-12-01 9:49AM EST | 2023-02-17 | 47.90 | 44.65 | 45.35 | 0.00 | - | 1 | 23 | 54.49% |
| COP240119C00077500 | 2022-10-24 12:12PM EST | 2024-01-19 | 52.55 | 52.05 | 53.90 | 0.00 | - | 2 | 109 | 59.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00077500 | 2022-12-02 12:42PM EST | 2023-01-20 | 0.17 | 0.11 | 0.20 | -0.10 | -37.04% | 5 | 993 | 60.94% |
| COP230217P00077500 | 2022-11-18 11:01AM EST | 2023-02-17 | 0.51 | 0.36 | 0.43 | 0.00 | - | 3 | 116 | 56.69% |
| COP240119P00077500 | 2022-10-26 9:03AM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
