Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,262.26 -20.62 (-0.63%) Nikkei
28,226.36 +50.49 (+0.18%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,339.53 +375.99 (+1.64%) CMC Crypto 200
543.29 +8.06 (+1.51%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00077500 | 2022-08-03 12:06PM EDT | 2022-08-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COP220916C00077500 | 2022-08-01 10:49AM EDT | 2022-09-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP221118C00077500 | 2022-08-03 12:28PM EDT | 2022-11-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP230120C00077500 | 2022-07-22 1:59PM EDT | 2023-01-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP230217C00077500 | 2022-07-26 2:08PM EDT | 2023-02-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240119C00077500 | 2022-08-04 9:40AM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00077500 | 2022-08-05 11:07AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP220916P00077500 | 2022-08-05 10:28AM EDT | 2022-09-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COP221118P00077500 | 2022-08-02 11:03AM EDT | 2022-11-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COP230120P00077500 | 2022-08-03 11:04AM EDT | 2023-01-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| COP230217P00077500 | 2022-07-26 2:18PM EDT | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COP240119P00077500 | 2022-08-02 11:16AM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
