Singapore markets open in 2 hours 5 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000775002022-12-01 12:19PM EST2023-01-2046.1544.5045.200.00-113561.82%
COP230217C000775002022-12-01 9:49AM EST2023-02-1747.9044.6545.350.00-12354.49%
COP240119C000775002022-10-24 12:12PM EST2024-01-1952.5552.0553.900.00-210959.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000775002022-12-02 12:42PM EST2023-01-200.170.110.20-0.10-37.04%599360.94%
COP230217P000775002022-11-18 11:01AM EST2023-02-170.510.360.430.00-311656.69%
COP240119P000775002022-10-26 9:03AM EST2024-01-195.150.000.000.00-1012.50%