Singapore markets open in 2 hours 36 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23-0.34 (-0.29%)
At close: 04:00PM EST
115.89 +0.66 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000775002023-08-11 9:27AM EST2024-01-1939.8044.4546.650.00-186159.55%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000775002023-11-29 1:02PM EST2024-01-190.030.010.050.00-23,25346.48%