Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,884.90 +445.21 (+1.13%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00077500 | 2023-08-11 9:27AM EST | 2024-01-19 | 39.80 | 44.45 | 46.65 | 0.00 | - | 1 | 86 | 159.55% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00077500 | 2023-11-29 1:02PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 3,253 | 46.48% |
© 2023 Yahoo. All rights reserved.