Singapore markets close in 4 hours 2 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000775002022-08-03 12:06PM EDT2022-08-1913.900.000.000.00-2700.00%
COP220916C000775002022-08-01 10:49AM EDT2022-09-1618.210.000.000.00-1000.00%
COP221118C000775002022-08-03 12:28PM EDT2022-11-1816.600.000.000.00-1000.00%
COP230120C000775002022-07-22 1:59PM EDT2023-01-2016.550.000.000.00-200.00%
COP230217C000775002022-07-26 2:08PM EDT2023-02-1719.050.000.000.00--00.00%
COP240119C000775002022-08-04 9:40AM EDT2024-01-1922.200.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000775002022-08-05 11:07AM EDT2022-08-190.300.000.000.00-2025.00%
COP220916P000775002022-08-05 10:28AM EDT2022-09-161.070.000.000.00-9012.50%
COP221118P000775002022-08-02 11:03AM EDT2022-11-183.070.000.000.00-606.25%
COP230120P000775002022-08-03 11:04AM EDT2023-01-205.230.000.000.00-10006.25%
COP230217P000775002022-07-26 2:18PM EDT2023-02-176.700.000.000.00-806.25%
COP240119P000775002022-08-02 11:16AM EDT2024-01-1910.250.000.000.00-103.13%