Singapore markets open in 5 hours 6 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.77+1.61 (+1.35%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231117C000750002023-08-14 1:33PM EDT2023-11-1742.2847.3047.750.00-42598.19%
COP240119C000750002023-09-19 10:14AM EDT2024-01-1950.0545.7046.300.00-103,48550.34%
COP240216C000750002023-09-01 3:10PM EDT2024-02-1647.9145.9546.500.00-1648.34%
COP240621C000750002023-09-07 3:28PM EDT2024-06-2148.0546.3047.300.00-21242.21%
COP250117C000750002023-09-14 1:03PM EDT2025-01-1751.7747.9048.950.00-114739.35%
COP260116C000750002023-09-13 2:39PM EDT2026-01-1651.0449.9550.850.00--1435.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231020P000750002023-09-01 2:49PM EDT2023-10-200.030.000.020.00-4462.50%
COP231117P000750002023-09-25 2:54PM EDT2023-11-170.050.030.060.00-1131,17050.78%
COP240119P000750002023-09-01 10:52AM EDT2024-01-190.270.110.170.00-1152241.31%
COP240216P000750002023-08-08 11:26AM EDT2024-02-160.810.000.750.00-33348.66%
COP240621P000750002023-09-18 10:07AM EDT2024-06-210.750.750.920.00-19737.26%
COP250117P000750002023-09-06 11:05AM EDT2025-01-172.252.522.590.00-184336.88%
COP260116P000750002023-09-19 12:27PM EDT2026-01-164.254.654.950.00-3634.80%