Singapore markets close in 4 hours 10 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.33-0.05 (-0.04%)
At close: 04:00PM EDT
129.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517C000750002024-04-22 3:20PM EDT2024-05-1755.220.000.000.00-100.00%
COP240621C000750002024-04-11 12:54PM EDT2024-06-2156.960.000.000.00-100.00%
COP240719C000750002024-02-28 3:39PM EDT2024-07-1938.1951.6054.950.00--266.31%
COP250117C000750002024-02-14 3:21PM EDT2025-01-1736.9744.0049.000.00-21120.00%
COP250620C000750002024-03-04 11:23AM EDT2025-06-2041.1956.0560.350.00-7156.88%
COP260116C000750002024-01-19 10:30AM EDT2026-01-1635.1039.0540.000.00-2670.00%
COP261218C000750002024-04-11 12:54PM EDT2026-12-1859.900.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517P000750002024-02-13 2:56PM EDT2024-05-170.130.000.950.00-1034118.21%
COP240621P000750002024-04-09 9:30AM EDT2024-06-210.050.000.000.00-1025.00%
COP240816P000750002024-03-27 9:30AM EDT2024-08-160.110.000.000.00-3025.00%
COP240920P000750002024-02-09 4:56PM EDT2024-09-200.740.460.520.00-23,00248.93%
COP241220P000750002024-04-15 2:52PM EDT2024-12-200.410.000.000.00-2012.50%
COP250117P000750002024-04-18 11:45AM EDT2025-01-170.530.000.000.00-10012.50%
COP250620P000750002024-04-01 12:29PM EDT2025-06-201.100.000.000.00-1012.50%
COP260116P000750002024-04-15 11:13AM EDT2026-01-161.890.000.000.00-206.25%
COP261218P000750002024-03-14 9:56AM EDT2026-12-184.202.074.250.00-5633.12%