COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.080.00--1
34.250.00-112023-06-160.010.00-41,744
-----2023-07-210.200.00-551
29.610.00-5232023-08-180.440.00-4175
30.350.00-2562023-11-171.390.00-22,774
32.26+0.26+0.81%11102024-01-192.090.00-10632
36.270.00-1482024-06-213.600.00-2378
33.960.00-201872025-01-175.30-0.30-5.36%2697