Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,780.47 +325.59 (+1.67%) CMC Crypto 200
430.12 +9.98 (+2.38%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | - | 0 | 2022-07-08 | 0.13 | 0.00 | - | 1 | 0 |
| 21.12 | 0.00 | - | 6 | 0 | 2022-07-15 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.84 | 0.00 | - | 1 | 0 |
| 21.87 | 0.00 | - | 10 | 0 | 2022-08-19 | 1.06 | 0.00 | - | 3 | 0 |
| 25.67 | 0.00 | - | - | 0 | 2022-09-16 | 1.82 | 0.00 | - | 4 | 0 |
| 27.95 | 0.00 | - | 10 | 0 | 2022-11-18 | 4.00 | 0.00 | - | 1 | 0 |
| 23.82 | 0.00 | - | 2 | 0 | 2023-01-20 | 5.00 | 0.00 | - | 78 | 0 |
| 24.35 | 0.00 | - | - | 0 | 2023-02-17 | 5.45 | 0.00 | - | 5 | 0 |
| 28.05 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.75 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
