Singapore markets close in 4 hours 41 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.350.00-602023-02-170.030.00-2288
49.260.00-1152023-03-170.170.00-1525
47.300.00-1432023-05-190.310.00-172
34.700.00-10682023-06-160.540.00-11548
-----2023-08-181.130.00-837
52.580.00-11642024-01-192.42+0.07+2.98%2199
44.210.00-3472024-06-213.50+0.39+12.54%15
42.62-3.93-8.44%6502025-01-174.600.00-1100