Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.950.00--02022-07-080.130.00-10
21.120.00-602022-07-150.240.00-100
-----2022-07-220.380.00-20
-----2022-07-290.430.00-10
-----2022-08-050.840.00-10
21.870.00-1002022-08-191.060.00-30
25.670.00--02022-09-161.820.00-40
27.950.00-1002022-11-184.000.00-10
23.820.00-202023-01-205.000.00-780
24.350.00--02023-02-175.450.00-50
28.050.00-202024-01-199.750.00-20