COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.08 | 0.00 | - | - | 1 |
| 34.25 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 1,744 |
| - | - | - | - | - | 2023-07-21 | 0.20 | 0.00 | - | 5 | 51 |
| 29.61 | 0.00 | - | 5 | 23 | 2023-08-18 | 0.44 | 0.00 | - | 4 | 175 |
| 30.35 | 0.00 | - | 2 | 56 | 2023-11-17 | 1.39 | 0.00 | - | 2 | 2,774 |
| 32.26 | +0.26 | +0.81% | 1 | 110 | 2024-01-19 | 2.09 | 0.00 | - | 10 | 632 |
| 36.27 | 0.00 | - | 1 | 48 | 2024-06-21 | 3.60 | 0.00 | - | 23 | 78 |
| 33.96 | 0.00 | - | 20 | 187 | 2025-01-17 | 5.30 | -0.30 | -5.36% | 2 | 697 |
© 2023 Yahoo. All rights reserved.