Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.250.00---2024-04-05-----
-----2024-05-170.080.00-16
41.750.00-752024-06-210.100.00-61134
42.830.00-422024-08-160.700.00--1
-----2024-09-200.210.00-11,065
-----2024-12-200.430.00-5101
48.980.00-52372025-01-170.490.00-11,905
43.700.00-112025-06-200.900.00-126
42.670.00-322026-01-162.630.00-123
-----2026-06-183.560.00-10
44.040.00-332026-12-184.200.00-12