Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,390.13 +5.84 (+0.17%) Nikkei
27,719.93 +210.47 (+0.77%) Hang Seng
21,160.32 -500.15 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,932.44 -417.26 (-1.79%) CMC Crypto 200
526.03 -10.82 (-2.02%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | 6 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 288 |
| 49.26 | 0.00 | - | 1 | 15 | 2023-03-17 | 0.17 | 0.00 | - | 15 | 25 |
| 47.30 | 0.00 | - | 1 | 43 | 2023-05-19 | 0.31 | 0.00 | - | 1 | 72 |
| 34.70 | 0.00 | - | 10 | 68 | 2023-06-16 | 0.54 | 0.00 | - | 11 | 548 |
| - | - | - | - | - | 2023-08-18 | 1.13 | 0.00 | - | 8 | 37 |
| 52.58 | 0.00 | - | 1 | 164 | 2024-01-19 | 2.42 | +0.07 | +2.98% | 2 | 199 |
| 44.21 | 0.00 | - | 3 | 47 | 2024-06-21 | 3.50 | +0.39 | +12.54% | 1 | 5 |
| 42.62 | -3.93 | -8.44% | 6 | 50 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 100 |
© 2023 Yahoo. All rights reserved.
