Singapore markets close in 6 hours 56 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000675002022-08-12 3:32PM EDT2022-08-1934.7532.2532.900.00-5730248.83%
COP230120C000675002022-08-16 10:41AM EDT2023-01-2033.6033.1034.15+4.77+16.55%144850.51%
COP240119C000675002022-08-04 9:40AM EDT2024-01-1927.6035.9536.950.00-1424439.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000675002022-08-12 2:45PM EDT2022-08-190.010.000.110.00-41,666190.63%
COP230120P000675002022-08-09 12:04PM EDT2023-01-202.411.611.840.00-61,04152.19%
COP240119P000675002022-08-12 1:27PM EDT2024-01-196.105.956.400.00-120046.91%