Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,269.33 +15.54 (+0.48%) Nikkei
29,104.31 +235.40 (+0.82%) Hang Seng
19,872.62 +42.10 (+0.21%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
23,957.41 -161.55 (-0.67%) CMC Crypto 200
569.98 -1.93 (-0.34%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00067500 | 2022-08-12 3:32PM EDT | 2022-08-19 | 34.75 | 32.25 | 32.90 | 0.00 | - | 573 | 0 | 248.83% |
| COP230120C00067500 | 2022-08-16 10:41AM EDT | 2023-01-20 | 33.60 | 33.10 | 34.15 | +4.77 | +16.55% | 1 | 448 | 50.51% |
| COP240119C00067500 | 2022-08-04 9:40AM EDT | 2024-01-19 | 27.60 | 35.95 | 36.95 | 0.00 | - | 14 | 244 | 39.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00067500 | 2022-08-12 2:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 1,666 | 190.63% |
| COP230120P00067500 | 2022-08-09 12:04PM EDT | 2023-01-20 | 2.41 | 1.61 | 1.84 | 0.00 | - | 6 | 1,041 | 52.19% |
| COP240119P00067500 | 2022-08-12 1:27PM EDT | 2024-01-19 | 6.10 | 5.95 | 6.40 | 0.00 | - | 1 | 200 | 46.91% |
© 2022 Yahoo. All rights reserved.
