Singapore markets close in 7 hours 27 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.93+1.05 (+1.08%)
At close: 04:00PM EDT
98.25 +0.32 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-300326
-----2023-04-060.030.00-200208
-----2023-04-140.020.00-1686
-----2023-04-210.090.00-820
50.800.00-52332023-05-190.300.00-214
29.320.00-7292023-06-160.780.00-3399
-----2023-08-181.400.00-159
-----2023-11-172.300.00-4355
40.900.00-501652024-01-192.700.00-72524
45.930.00-192024-06-213.550.00-118
35.400.00-5772025-01-176.610.00-1181