Singapore markets open in 8 hours 58 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.54-1.70 (-1.49%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.95-2.19-4.37%20102024-03-08-----
-----2024-05-170.170.00-15
54.150.00-2142024-06-210.160.00-800877
-----2024-12-200.640.00-11101
53.750.00-1772025-01-170.560.00-24,789
-----2025-06-201.070.00-55
47.100.00-1512026-01-162.300.00-176
-----2026-06-183.400.00--1
45.250.00--102026-12-184.330.00-55