Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,258.43 +2.89 (+0.09%) Nikkei
27,646.68 +128.43 (+0.47%) Hang Seng
19,784.65 0.00 (0.00%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,412.22 +402.71 (+1.49%) CMC Crypto 200
601.51 +358.83 (+147.86%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 300 | 326 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 200 | 208 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 16 | 86 |
| - | - | - | - | - | 2023-04-21 | 0.09 | 0.00 | - | 8 | 20 |
| 50.80 | 0.00 | - | 5 | 233 | 2023-05-19 | 0.30 | 0.00 | - | 2 | 14 |
| 29.32 | 0.00 | - | 7 | 29 | 2023-06-16 | 0.78 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 2023-08-18 | 1.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2023-11-17 | 2.30 | 0.00 | - | 43 | 55 |
| 40.90 | 0.00 | - | 50 | 165 | 2024-01-19 | 2.70 | 0.00 | - | 72 | 524 |
| 45.93 | 0.00 | - | 1 | 9 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 18 |
| 35.40 | 0.00 | - | 5 | 77 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 181 |
© 2023 Yahoo. All rights reserved.
