Singapore markets open in 7 hours 45 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.56-2.08 (-2.46%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-86131
19.400.00-232022-07-150.070.00-1463
-----2022-07-220.420.00--8
-----2022-07-290.66+0.44+200.00%575
-----2022-08-050.470.00-14
20.350.00-2642022-08-191.30+0.24+22.64%12592
-----2022-09-162.22+0.40+21.98%258
19.60-2.25-10.30%6832022-11-183.87+0.27+7.50%298
23.200.00-17362023-01-205.10+0.40+8.51%111,040
22.700.00-20252023-02-174.850.00-412
31.900.00-261272024-01-199.90+0.70+7.61%6157