Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,708.22 -751.86 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,148.81 -2,543.34 (-3.81%) CMC Crypto 200
1,389.41 -34.69 (-2.44%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 5 |
| 54.15 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.16 | 0.00 | - | 800 | 877 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 3 | 101 |
| 53.75 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 5,333 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 1 | 7 |
| 47.10 | 0.00 | - | 15 | 1 | 2026-01-16 | 1.15 | +0.11 | +10.58% | 10 | 28 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | - | 10 | 2026-12-18 | 2.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.