Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 86 | 131 |
19.40 | 0.00 | - | 2 | 3 | 2022-07-15 | 0.07 | 0.00 | - | 14 | 63 |
- | - | - | - | - | 2022-07-22 | 0.42 | 0.00 | - | - | 8 |
- | - | - | - | - | 2022-07-29 | 0.66 | +0.44 | +200.00% | 57 | 5 |
- | - | - | - | - | 2022-08-05 | 0.47 | 0.00 | - | 1 | 4 |
20.35 | 0.00 | - | 2 | 64 | 2022-08-19 | 1.30 | +0.24 | +22.64% | 12 | 592 |
- | - | - | - | - | 2022-09-16 | 2.22 | +0.40 | +21.98% | 25 | 8 |
19.60 | -2.25 | -10.30% | 6 | 83 | 2022-11-18 | 3.87 | +0.27 | +7.50% | 2 | 98 |
23.20 | 0.00 | - | 1 | 736 | 2023-01-20 | 5.10 | +0.40 | +8.51% | 11 | 1,040 |
22.70 | 0.00 | - | 20 | 25 | 2023-02-17 | 4.85 | 0.00 | - | 4 | 12 |
31.90 | 0.00 | - | 26 | 127 | 2024-01-19 | 9.90 | +0.70 | +7.61% | 6 | 157 |