Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,829.56 -1.83 (-0.05%) Dow
30,909.96 -57.86 (-0.19%) Nasdaq
11,329.51 +7.27 (+0.06%) BTC-USD
20,308.72 +714.41 (+3.65%) CMC Crypto 200
440.03 +4.50 (+1.03%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 86 | 131 |
| 19.40 | 0.00 | - | 2 | 3 | 2022-07-15 | 0.07 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 2022-07-22 | 0.42 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-07-29 | 0.66 | +0.44 | +200.00% | 57 | 5 |
| - | - | - | - | - | 2022-08-05 | 0.47 | 0.00 | - | 1 | 4 |
| 20.35 | 0.00 | - | 2 | 64 | 2022-08-19 | 1.30 | +0.24 | +22.64% | 12 | 592 |
| - | - | - | - | - | 2022-09-16 | 2.22 | +0.40 | +21.98% | 25 | 8 |
| 19.60 | -2.25 | -10.30% | 6 | 83 | 2022-11-18 | 3.87 | +0.27 | +7.50% | 2 | 98 |
| 23.20 | 0.00 | - | 1 | 736 | 2023-01-20 | 5.10 | +0.40 | +8.51% | 11 | 1,040 |
| 22.70 | 0.00 | - | 20 | 25 | 2023-02-17 | 4.85 | 0.00 | - | 4 | 12 |
| 31.90 | 0.00 | - | 26 | 127 | 2024-01-19 | 9.90 | +0.70 | +7.61% | 6 | 157 |
© 2022 Yahoo. All rights reserved.
