Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00065000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 31.40 | 37.95 | 39.00 | 0.00 | - | 2 | 128 | 69.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00065000 | 2022-08-10 10:04AM EDT | 2024-01-19 | 6.50 | 5.30 | 5.85 | +0.30 | +4.84% | 3 | 189 | 58.32% |