Singapore Markets open in 4 hrs 45 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,890.83 +606.63 (+2.22%) CMC Crypto 200
597.33 -21.06 (-3.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00065000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 31.40 | 37.95 | 39.00 | 0.00 | - | 2 | 128 | 69.57% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00065000 | 2022-08-10 10:04AM EDT | 2024-01-19 | 6.50 | 5.30 | 5.85 | +0.30 | +4.84% | 3 | 189 | 58.32% |
© 2023 Yahoo. All rights reserved.
