Singapore markets close in 7 hours 2 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000625002022-08-12 1:49PM EDT2022-08-1939.5537.3037.750.00-1200257.81%
COP230120C000625002022-07-26 3:55PM EDT2023-01-2030.3037.6038.800.00-413354.18%
COP240119C000625002022-08-15 10:04AM EDT2024-01-1938.3039.6040.600.00-9224439.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000625002022-08-12 11:57AM EDT2022-08-190.010.000.130.00-56,327228.91%
COP230120P000625002022-08-15 11:22AM EDT2023-01-201.261.121.330.00-334654.49%
COP240119P000625002022-07-28 1:41PM EDT2024-01-195.504.705.200.00-1142148.30%