Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,268.62 +14.83 (+0.46%) Nikkei
29,097.57 +228.66 (+0.79%) Hang Seng
19,846.86 +16.34 (+0.08%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
23,964.55 -164.05 (-0.68%) CMC Crypto 200
570.14 -1.78 (-0.31%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00062500 | 2022-08-12 1:49PM EDT | 2022-08-19 | 39.55 | 37.30 | 37.75 | 0.00 | - | 120 | 0 | 257.81% |
| COP230120C00062500 | 2022-07-26 3:55PM EDT | 2023-01-20 | 30.30 | 37.60 | 38.80 | 0.00 | - | 4 | 133 | 54.18% |
| COP240119C00062500 | 2022-08-15 10:04AM EDT | 2024-01-19 | 38.30 | 39.60 | 40.60 | 0.00 | - | 92 | 244 | 39.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00062500 | 2022-08-12 11:57AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 6,327 | 228.91% |
| COP230120P00062500 | 2022-08-15 11:22AM EDT | 2023-01-20 | 1.26 | 1.12 | 1.33 | 0.00 | - | 3 | 346 | 54.49% |
| COP240119P00062500 | 2022-07-28 1:41PM EDT | 2024-01-19 | 5.50 | 4.70 | 5.20 | 0.00 | - | 11 | 421 | 48.30% |
© 2022 Yahoo. All rights reserved.
