COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.000.00-112023-06-160.010.00-10
-----2023-07-210.100.00--0
45.000.00-172023-08-180.300.00-20
39.650.00-202023-11-170.630.00-200
36.750.00-142322024-01-191.280.00-60
45.900.00-202024-06-211.650.00-20
43.280.00-402025-01-174.000.00-1644