Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.32 -0.07 (-0.00%) Dow
30,927.98 -39.84 (-0.13%) Nasdaq
11,331.28 +9.04 (+0.08%) BTC-USD
20,324.47 +772.27 (+3.95%) CMC Crypto 200
439.89 +4.36 (+1.00%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.06 | 0.00 | - | - | 126 |
| - | - | - | - | - | 2022-07-15 | 0.05 | 0.00 | - | 1 | 1,011 |
| - | - | - | - | - | 2022-07-22 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-07-29 | 0.22 | 0.00 | - | 2 | 2 |
| 30.25 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.74 | +0.10 | +15.63% | 9 | 899 |
| - | - | - | - | - | 2022-09-16 | 1.40 | +0.24 | +20.69% | 8 | 23 |
| 32.05 | 0.00 | - | 50 | 42 | 2022-11-18 | 2.42 | 0.00 | - | 17 | 83 |
| 33.60 | 0.00 | - | 2 | 2,899 | 2023-01-20 | 3.50 | 0.00 | - | 10 | 1,478 |
| 34.55 | 0.00 | - | 1 | 6 | 2023-02-17 | 4.25 | +0.40 | +10.39% | 5 | 3 |
| 42.40 | 0.00 | - | 2 | 171 | 2024-01-19 | 7.85 | +0.55 | +7.53% | 1 | 3,120 |
© 2022 Yahoo. All rights reserved.
