Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,206.62 +270.15 (+1.18%) CMC Crypto 200
534.56 +8.61 (+1.64%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 1 | 2023-02-17 | 0.10 | 0.00 | - | 4 | 32 |
| 61.60 | 0.00 | - | 5 | 5 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 31 |
| 53.70 | 0.00 | - | 40 | 443 | 2023-05-19 | 0.68 | 0.00 | - | 1 | 25 |
| 53.05 | 0.00 | - | 15 | 95 | 2023-06-16 | 0.23 | 0.00 | - | 15 | 203 |
| 48.40 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.60 | 0.00 | - | 6 | 23 |
| 64.57 | 0.00 | - | 52 | 233 | 2024-01-19 | 1.19 | -0.16 | -11.85% | 9 | 3,125 |
| 63.00 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.04 | 0.00 | - | 2 | 49 |
| 49.50 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 62 |
© 2023 Yahoo. All rights reserved.
