Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.69+0.85 (+0.67%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.070.00-24
-----2024-05-170.020.00-115
54.700.00-2202024-06-210.050.00-5114
-----2024-08-160.540.00-13
48.200.00--22024-12-200.310.00-1,0001,024
50.800.00-4162025-01-170.140.00-10633
47.520.00--12025-06-200.860.00--1
52.500.00--102026-01-160.980.00-245
51.900.00-15232026-12-18-----