Singapore markets open in 2 hours 57 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.02+4.53 (+4.21%)
At close: 04:00PM EST
111.80 -0.22 (-0.20%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.250.00-612023-02-170.100.00-432
61.600.00-552023-03-170.080.00-131
53.700.00-404432023-05-190.680.00-125
53.050.00-15952023-06-160.230.00-15203
48.400.00-132023-08-180.600.00-623
64.570.00-522332024-01-191.19-0.16-11.85%93,125
63.000.00-1202024-06-212.040.00-249
49.500.00-1242025-01-173.100.00-362