Singapore markets open in 7 hours 50 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.73-1.91 (-2.26%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.060.00--126
-----2022-07-150.050.00-11,011
-----2022-07-220.010.00-18
-----2022-07-290.220.00-22
30.250.00-302022-08-190.74+0.10+15.63%9899
-----2022-09-161.40+0.24+20.69%823
32.050.00-50422022-11-182.420.00-1783
33.600.00-22,8992023-01-203.500.00-101,478
34.550.00-162023-02-174.25+0.40+10.39%53
42.400.00-21712024-01-197.85+0.55+7.53%13,120