COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | - | 0 |
| 45.00 | 0.00 | - | 1 | 7 | 2023-08-18 | 0.30 | 0.00 | - | 2 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.63 | 0.00 | - | 20 | 0 |
| 36.75 | 0.00 | - | 14 | 232 | 2024-01-19 | 1.28 | 0.00 | - | 6 | 0 |
| 45.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 2 | 0 |
| 43.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 644 |
© 2023 Yahoo. All rights reserved.