Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00060000 | 2023-08-07 9:34AM EDT | 2024-06-21 | 54.70 | 62.75 | 63.60 | 0.00 | - | 2 | 20 | 0.00% |
COP241220C00060000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 48.20 | 51.50 | 56.00 | 0.00 | - | - | 2 | 0.00% |
COP250117C00060000 | 2024-02-13 1:06PM EDT | 2025-01-17 | 50.80 | 58.25 | 62.50 | 0.00 | - | 4 | 16 | 0.00% |
COP250620C00060000 | 2024-01-17 3:30PM EDT | 2025-06-20 | 47.52 | 49.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
COP260116C00060000 | 2024-01-10 4:04PM EDT | 2026-01-16 | 52.50 | 49.50 | 54.45 | 0.00 | - | - | 10 | 0.00% |
COP261218C00060000 | 2024-02-14 11:28AM EDT | 2026-12-18 | 51.90 | 59.00 | 64.00 | 0.00 | - | 15 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240419P00060000 | 2024-01-22 2:27PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 500.00% |
COP240517P00060000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 15 | 118.36% |
COP240621P00060000 | 2024-02-21 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 114 | 64.06% |
COP240719P00060000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 69.73% |
COP240816P00060000 | 2024-01-02 1:54PM EDT | 2024-08-16 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 86.62% |
COP241115P00060000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.31 | 0.00 | - | - | 3 | 51.27% |
COP241220P00060000 | 2024-03-05 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1,000 | 1,024 | 47.46% |
COP250117P00060000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.43 | 0.00 | - | 10 | 633 | 47.51% |
COP250620P00060000 | 2024-02-21 11:40AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.83 | 0.00 | - | - | 1 | 43.02% |
COP260116P00060000 | 2024-04-10 11:28AM EDT | 2026-01-16 | 0.82 | 0.56 | 1.39 | 0.00 | - | 5 | 45 | 39.42% |