Singapore Markets open in 5 hrs 9 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,014.37 -9.52 (-0.24%) Dow
32,269.46 +72.80 (+0.23%) Nasdaq
11,679.83 -125.17 (-1.06%) BTC-USD
29,781.00 -592.33 (-1.95%) CMC Crypto 200
667.53 +424.85 (+175.07%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520C00060000 | 2021-12-20 11:20AM EDT | 2022-05-20 | 10.55 | 16.00 | 17.10 | 0.00 | - | 1 | 155 | 0.00% |
| COP230120C00060000 | 2022-01-05 10:33AM EDT | 2023-01-20 | 20.15 | 18.05 | 18.60 | +0.35 | +1.77% | 1 | 998 | 0.00% |
| COP240119C00060000 | 2022-01-04 12:49PM EDT | 2024-01-19 | 21.10 | 18.45 | 21.65 | 0.00 | - | 11 | 65 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220520P00060000 | 2022-01-05 11:52AM EDT | 2022-05-20 | 1.40 | 1.41 | 1.93 | -0.03 | -2.10% | 2 | 1,171 | 379.88% |
| COP220819P00060000 | 2022-01-04 11:49AM EDT | 2022-08-19 | 2.40 | 1.76 | 2.71 | 0.00 | - | 2 | 781 | 94.21% |
| COP230120P00060000 | 2022-01-04 4:31PM EDT | 2023-01-20 | 4.00 | 4.10 | 4.45 | 0.00 | - | 8 | 1,443 | 72.38% |
| COP240119P00060000 | 2022-01-05 3:15PM EDT | 2024-01-19 | 7.25 | 6.70 | 7.80 | +0.31 | +4.47% | 50 | 572 | 57.15% |
© 2022 Yahoo. All rights reserved.
