Singapore Markets open in 5 hrs 9 mins

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.78+3.33 (+3.25%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520C000600002021-12-20 11:20AM EDT2022-05-2010.5516.0017.100.00-11550.00%
COP230120C000600002022-01-05 10:33AM EDT2023-01-2020.1518.0518.60+0.35+1.77%19980.00%
COP240119C000600002022-01-04 12:49PM EDT2024-01-1921.1018.4521.650.00-11650.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220520P000600002022-01-05 11:52AM EDT2022-05-201.401.411.93-0.03-2.10%21,171379.88%
COP220819P000600002022-01-04 11:49AM EDT2022-08-192.401.762.710.00-278194.21%
COP230120P000600002022-01-04 4:31PM EDT2023-01-204.004.104.450.00-81,44372.38%
COP240119P000600002022-01-05 3:15PM EDT2024-01-197.256.707.80+0.31+4.47%5057257.15%