Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520C00060000 | 2021-12-20 11:20AM EDT | 2022-05-20 | 10.55 | 16.00 | 17.10 | 0.00 | - | 1 | 155 | 0.00% |
COP230120C00060000 | 2022-01-05 10:33AM EDT | 2023-01-20 | 20.15 | 18.05 | 18.60 | +0.35 | +1.77% | 1 | 998 | 0.00% |
COP240119C00060000 | 2022-01-04 12:49PM EDT | 2024-01-19 | 21.10 | 18.45 | 21.65 | 0.00 | - | 11 | 65 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220520P00060000 | 2022-01-05 11:52AM EDT | 2022-05-20 | 1.40 | 1.41 | 1.93 | -0.03 | -2.10% | 2 | 1,171 | 379.88% |
COP220819P00060000 | 2022-01-04 11:49AM EDT | 2022-08-19 | 2.40 | 1.76 | 2.71 | 0.00 | - | 2 | 781 | 94.21% |
COP230120P00060000 | 2022-01-04 4:31PM EDT | 2023-01-20 | 4.00 | 4.10 | 4.45 | 0.00 | - | 8 | 1,443 | 72.38% |
COP240119P00060000 | 2022-01-05 3:15PM EDT | 2024-01-19 | 7.25 | 6.70 | 7.80 | +0.31 | +4.47% | 50 | 572 | 57.15% |