Singapore markets close in 7 hours 9 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000575002022-07-26 3:47PM EDT2023-01-2034.4542.5543.450.00-3256.91%
COP240119C000575002022-08-03 10:40AM EDT2024-01-1937.4343.6045.000.00-14741.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000575002022-08-16 12:46PM EDT2023-01-200.830.761.01-0.02-2.35%105,61857.50%
COP240119P000575002022-08-11 9:30AM EDT2024-01-194.003.704.050.00-548949.32%