Singapore markets close in 3 minutes
Straits Times Index
3,269.99 +10.85 (+0.33%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,518.29 +842.94 (+4.51%) FTSE 100
7,563.59 +7.36 (+0.10%) BTC-USD
17,362.12 +341.73 (+2.01%) CMC Crypto 200
412.08 +10.66 (+2.66%)
(COP)
. Currency in USD
Add to watchlist
Strike:55.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00055000 | 2022-11-14 9:49AM EST | 2023-01-20 | 78.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP230217C00055000 | 2022-06-29 12:15PM EST | 2023-02-17 | 38.90 | 42.30 | 43.70 | 0.00 | - | - | 1 | 0.00% |
| COP230519C00055000 | 2022-12-01 2:13PM EST | 2023-05-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP230616C00055000 | 2022-11-30 9:36AM EST | 2023-06-16 | 70.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240119C00055000 | 2022-11-07 2:12PM EST | 2024-01-19 | 80.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240621C00055000 | 2022-09-08 2:43PM EST | 2024-06-21 | 53.40 | 64.20 | 65.90 | 0.00 | - | - | 1 | 0.00% |
| COP250117C00055000 | 2022-11-07 2:12PM EST | 2025-01-17 | 80.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00055000 | 2022-12-01 11:30AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COP230217P00055000 | 2022-12-01 12:19PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COP230519P00055000 | 2022-12-02 12:47PM EST | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP230616P00055000 | 2022-11-29 9:44AM EST | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COP240119P00055000 | 2022-12-01 9:40AM EST | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240621P00055000 | 2022-11-29 3:51PM EST | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP250117P00055000 | 2022-12-02 12:33PM EST | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
