Singapore markets close in 3 minutes

(COP)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000550002022-11-14 9:49AM EST2023-01-2078.130.000.000.00-300.00%
COP230217C000550002022-06-29 12:15PM EST2023-02-1738.9042.3043.700.00--10.00%
COP230519C000550002022-12-01 2:13PM EST2023-05-1968.400.000.000.00-100.00%
COP230616C000550002022-11-30 9:36AM EST2023-06-1670.750.000.000.00-500.00%
COP240119C000550002022-11-07 2:12PM EST2024-01-1980.480.000.000.00-100.00%
COP240621C000550002022-09-08 2:43PM EST2024-06-2153.4064.2065.900.00--10.00%
COP250117C000550002022-11-07 2:12PM EST2025-01-1780.930.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000550002022-12-01 11:30AM EST2023-01-200.040.000.000.00-16050.00%
COP230217P000550002022-12-01 12:19PM EST2023-02-170.100.000.000.00-5050.00%
COP230519P000550002022-12-02 12:47PM EST2023-05-190.380.000.000.00-10025.00%
COP230616P000550002022-11-29 9:44AM EST2023-06-160.490.000.000.00-30025.00%
COP240119P000550002022-12-01 9:40AM EST2024-01-191.470.000.000.00-10012.50%
COP240621P000550002022-11-29 3:51PM EST2024-06-212.090.000.000.00-2012.50%
COP250117P000550002022-12-02 12:33PM EST2025-01-173.250.000.000.00-1012.50%