Singapore markets close in 1 hour 19 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.51 (+0.39%)
At close: 04:00PM EDT
130.43 +0.59 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000550002024-02-15 12:49PM EDT2024-06-2156.5063.0567.800.00-200.00%
COP250117C000550002024-01-02 10:31AM EDT2025-01-1763.000.000.000.00-1100.00%
COP261218C000550002024-04-02 9:50AM EDT2026-12-1875.230.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517P000550002024-02-15 3:10PM EDT2024-05-170.060.002.130.00-11211.04%
COP240621P000550002024-02-05 1:01PM EDT2024-06-210.140.002.130.00-754134.57%
COP240920P000550002024-04-08 9:30AM EDT2024-09-200.010.000.000.00--025.00%
COP241220P000550002024-04-17 10:40AM EDT2024-12-200.070.000.000.00-2025.00%
COP250117P000550002024-04-03 11:28AM EDT2025-01-170.070.000.000.00-2025.00%
COP260618P000550002024-04-16 10:02AM EDT2026-06-181.050.000.000.00-4012.50%
COP261218P000550002024-01-24 10:43AM EDT2026-12-183.050.212.610.00-306841.28%