Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,366.56 -133.04 (-1.77%) Bitcoin USD
28,032.24 +364.88 (+1.32%) CMC Crypto 200
611.42 +13.96 (+2.34%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00055000 | 2023-01-13 4:18PM EDT | 2023-05-19 | 66.70 | 59.75 | 60.55 | 0.00 | - | 1 | 6 | 328.34% |
| COP230616C00055000 | 2023-01-05 11:27AM EDT | 2023-06-16 | 60.70 | 52.55 | 53.65 | 0.00 | - | 30 | 157 | 201.87% |
| COP240119C00055000 | 2023-03-15 11:00AM EDT | 2024-01-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| COP240621C00055000 | 2022-09-08 3:43PM EDT | 2024-06-21 | 53.40 | 64.20 | 65.90 | 0.00 | - | - | 1 | 137.06% |
| COP250117C00055000 | 2023-03-20 10:17AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421P00055000 | 2023-03-22 10:33AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 227 | 50.00% |
| COP230519P00055000 | 2023-03-23 11:56AM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| COP230616P00055000 | 2023-03-16 10:53AM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 25.00% |
| COP230818P00055000 | 2023-03-23 3:21PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| COP240119P00055000 | 2023-03-16 9:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| COP240621P00055000 | 2023-03-22 12:51PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| COP250117P00055000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
© 2023 Yahoo. All rights reserved.
