Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.95 (-1.98%)
At close: 04:00PM EDT
94.58 -1.84 (-1.91%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C000550002023-01-13 4:18PM EDT2023-05-1966.7059.7560.550.00-16328.34%
COP230616C000550002023-01-05 11:27AM EDT2023-06-1660.7052.5553.650.00-30157201.87%
COP240119C000550002023-03-15 11:00AM EDT2024-01-1942.100.000.000.00-31480.00%
COP240621C000550002022-09-08 3:43PM EDT2024-06-2153.4064.2065.900.00--1137.06%
COP250117C000550002023-03-20 10:17AM EDT2025-01-1742.600.000.000.00-4470.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230421P000550002023-03-22 10:33AM EDT2023-04-210.010.000.000.00-20022750.00%
COP230519P000550002023-03-23 11:56AM EDT2023-05-190.130.000.000.00-19525.00%
COP230616P000550002023-03-16 10:53AM EDT2023-06-160.360.000.000.00-2019725.00%
COP230818P000550002023-03-23 3:21PM EDT2023-08-180.560.000.000.00-26125.00%
COP240119P000550002023-03-16 9:30AM EDT2024-01-192.000.000.000.00-220812.50%
COP240621P000550002023-03-22 12:51PM EDT2024-06-212.160.000.000.00-25312.50%
COP250117P000550002023-03-16 11:31AM EDT2025-01-174.100.000.000.00-5746.25%