Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230519C00055000 | 2023-01-13 4:18PM EDT | 2023-05-19 | 66.70 | 59.75 | 60.55 | 0.00 | - | 1 | 6 | 328.34% |
COP230616C00055000 | 2023-01-05 11:27AM EDT | 2023-06-16 | 60.70 | 52.55 | 53.65 | 0.00 | - | 30 | 157 | 201.87% |
COP240119C00055000 | 2023-03-15 11:00AM EDT | 2024-01-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
COP240621C00055000 | 2022-09-08 3:43PM EDT | 2024-06-21 | 53.40 | 64.20 | 65.90 | 0.00 | - | - | 1 | 137.06% |
COP250117C00055000 | 2023-03-20 10:17AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230421P00055000 | 2023-03-22 10:33AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 227 | 50.00% |
COP230519P00055000 | 2023-03-23 11:56AM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
COP230616P00055000 | 2023-03-16 10:53AM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 25.00% |
COP230818P00055000 | 2023-03-23 3:21PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
COP240119P00055000 | 2023-03-16 9:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
COP240621P00055000 | 2023-03-22 12:51PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
COP250117P00055000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |