Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,267.45 +13.66 (+0.42%) Nikkei
29,090.78 +221.87 (+0.77%) Hang Seng
19,938.23 +107.71 (+0.54%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
23,994.08 -203.48 (-0.84%) CMC Crypto 200
570.80 -1.12 (-0.20%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00052500 | 2022-08-16 10:19AM EDT | 2023-01-20 | 48.81 | 47.35 | 48.20 | +2.20 | +4.72% | 20 | 21 | 60.06% |
| COP240119C00052500 | 2022-08-11 10:33AM EDT | 2024-01-19 | 46.53 | 47.65 | 49.00 | 0.00 | - | 1 | 177 | 40.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00052500 | 2022-08-09 9:30AM EDT | 2023-01-20 | 0.83 | 0.33 | 0.72 | 0.00 | - | 5 | 239 | 58.55% |
| COP240119P00052500 | 2022-08-02 2:13PM EDT | 2024-01-19 | 3.10 | 2.63 | 3.20 | 0.00 | - | 1 | 117 | 51.07% |
© 2022 Yahoo. All rights reserved.
