Singapore markets close in 7 hours 11 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000525002022-08-16 10:19AM EDT2023-01-2048.8147.3548.20+2.20+4.72%202160.06%
COP240119C000525002022-08-11 10:33AM EDT2024-01-1946.5347.6549.000.00-117740.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000525002022-08-09 9:30AM EDT2023-01-200.830.330.720.00-523958.55%
COP240119P000525002022-08-02 2:13PM EDT2024-01-193.102.633.200.00-111751.07%