Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.020.00-4500
40.820.00-1302022-08-190.070.00-1200
45.200.00-202022-11-180.860.00-50
42.000.00-202023-01-201.450.00-50
40.950.00-102023-02-17-----
50.150.00-202024-01-193.150.00-10