Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,814.41 +574.90 (+2.99%) CMC Crypto 200
430.81 +10.67 (+2.54%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.02 | 0.00 | - | 450 | 0 |
| 40.82 | 0.00 | - | 13 | 0 | 2022-08-19 | 0.07 | 0.00 | - | 120 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 2022-11-18 | 0.86 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 1.45 | 0.00 | - | 5 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 50.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
