Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,262.27 -20.61 (-0.63%) Nikkei
28,234.94 +59.07 (+0.21%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,334.01 +356.14 (+1.55%) CMC Crypto 200
543.08 +7.85 (+1.47%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00050000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 40.82 | 37.80 | 38.45 | 0.00 | - | 13 | 0 | 0.00% |
| COP221118C00050000 | 2022-06-17 2:30PM EDT | 2022-11-18 | 45.20 | 34.90 | 35.80 | 0.00 | - | 2 | 2 | 0.00% |
| COP230120C00050000 | 2022-08-01 2:51PM EDT | 2023-01-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP230217C00050000 | 2022-07-01 1:01PM EDT | 2023-02-17 | 40.95 | 47.10 | 48.40 | 0.00 | - | 1 | 2 | 97.19% |
| COP240119C00050000 | 2022-07-15 2:35PM EDT | 2024-01-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00050000 | 2022-07-27 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COP220916P00050000 | 2022-07-07 10:03AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.19 | 0.00 | - | - | 1 | 85.16% |
| COP221118P00050000 | 2022-08-01 3:41PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP230120P00050000 | 2022-08-05 11:22AM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP230217P00050000 | 2022-08-05 12:55PM EDT | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240119P00050000 | 2022-08-05 9:53AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
