Singapore markets open in 2 hours 9 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000500002022-11-21 12:04PM EST2023-01-2074.7071.9072.500.00-206288.28%
COP230217C000500002022-07-01 12:01PM EST2023-02-1740.9547.1048.400.00-120.00%
COP240119C000500002022-11-29 9:40AM EST2024-01-1976.3071.5573.150.00-11252.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000500002022-11-09 10:47AM EST2023-01-200.070.020.110.00-25,218100.39%
COP230217P000500002022-11-08 3:53PM EST2023-02-170.150.050.160.00-33184.77%
COP240119P000500002022-11-28 3:42PM EST2024-01-191.060.951.310.00-8051,05254.14%