Singapore markets close in 4 hours 5 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000500002022-06-24 3:58PM EDT2022-08-1940.8237.8038.450.00-1300.00%
COP221118C000500002022-06-17 2:30PM EDT2022-11-1845.2034.9035.800.00-220.00%
COP230120C000500002022-08-01 2:51PM EDT2023-01-2045.100.000.000.00-100.00%
COP230217C000500002022-07-01 1:01PM EDT2023-02-1740.9547.1048.400.00-1297.19%
COP240119C000500002022-07-15 2:35PM EDT2024-01-1934.350.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000500002022-07-27 9:30AM EDT2022-08-190.020.000.000.00-5050.00%
COP220916P000500002022-07-07 10:03AM EDT2022-09-160.320.000.190.00--185.16%
COP221118P000500002022-08-01 3:41PM EDT2022-11-180.240.000.000.00-1025.00%
COP230120P000500002022-08-05 11:22AM EDT2023-01-200.730.000.000.00-10025.00%
COP230217P000500002022-08-05 12:55PM EDT2023-02-170.990.000.000.00-2012.50%
COP240119P000500002022-08-05 9:53AM EDT2024-01-193.600.000.000.00-1012.50%