Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,103.42 +207.52 (+1.23%) CMC Crypto 200
404.33 +2.91 (+0.72%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00050000 | 2022-11-21 12:04PM EST | 2023-01-20 | 74.70 | 71.90 | 72.50 | 0.00 | - | 20 | 62 | 88.28% |
| COP230217C00050000 | 2022-07-01 12:01PM EST | 2023-02-17 | 40.95 | 47.10 | 48.40 | 0.00 | - | 1 | 2 | 0.00% |
| COP240119C00050000 | 2022-11-29 9:40AM EST | 2024-01-19 | 76.30 | 71.55 | 73.15 | 0.00 | - | 1 | 12 | 52.32% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00050000 | 2022-11-09 10:47AM EST | 2023-01-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 2 | 5,218 | 100.39% |
| COP230217P00050000 | 2022-11-08 3:53PM EST | 2023-02-17 | 0.15 | 0.05 | 0.16 | 0.00 | - | 3 | 31 | 84.77% |
| COP240119P00050000 | 2022-11-28 3:42PM EST | 2024-01-19 | 1.06 | 0.95 | 1.31 | 0.00 | - | 805 | 1,052 | 54.14% |
© 2022 Yahoo. All rights reserved.
