Singapore markets open in 6 hours 41 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.63+1.38 (+1.18%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000500002024-05-09 2:23PM EDT2024-06-2173.4867.3570.200.00-10150.00%
COP250117C000500002023-12-12 10:34AM EDT2025-01-1760.4559.5064.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P000500002024-03-22 1:24PM EDT2024-06-210.100.000.250.00-3270146.88%
COP250117P000500002024-05-07 9:33AM EDT2025-01-170.040.012.160.00-11,15369.41%