Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00050000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 40.82 | 37.80 | 38.45 | 0.00 | - | 13 | 0 | 0.00% |
COP221118C00050000 | 2022-06-17 2:30PM EDT | 2022-11-18 | 45.20 | 34.90 | 35.80 | 0.00 | - | 2 | 2 | 0.00% |
COP230120C00050000 | 2022-08-01 2:51PM EDT | 2023-01-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP230217C00050000 | 2022-07-01 1:01PM EDT | 2023-02-17 | 40.95 | 47.10 | 48.40 | 0.00 | - | 1 | 2 | 97.19% |
COP240119C00050000 | 2022-07-15 2:35PM EDT | 2024-01-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00050000 | 2022-07-27 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COP220916P00050000 | 2022-07-07 10:03AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.19 | 0.00 | - | - | 1 | 85.16% |
COP221118P00050000 | 2022-08-01 3:41PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP230120P00050000 | 2022-08-05 11:22AM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COP230217P00050000 | 2022-08-05 12:55PM EDT | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP240119P00050000 | 2022-08-05 9:53AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |