Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,118.84 -2,275.58 (-3.43%) CMC Crypto 200
1,361.79 -20.79 (-1.50%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00050000 | 2023-12-26 1:09PM EDT | 2024-06-21 | 69.55 | 60.25 | 64.25 | 0.00 | - | 2 | 1 | 0.00% |
| COP250117C00050000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 60.45 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00050000 | 2024-03-22 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 270 | 104.30% |
| COP250117P00050000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.