Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00050000 | 2022-07-15 2:35PM EDT | 2024-01-19 | 34.35 | 50.65 | 51.55 | 0.00 | - | 5 | 30 | 55.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00050000 | 2022-08-11 12:58PM EDT | 2024-01-19 | 2.60 | 2.40 | 2.77 | -1.00 | -27.78% | 2 | 239 | 66.02% |