Singapore Markets close in 7 hrs 43 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.71+3.55 (+3.69%)
At close: 04:00PM EDT
99.37 -0.34 (-0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000500002022-07-15 2:35PM EDT2024-01-1934.3550.6551.550.00-53055.44%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000500002022-08-11 12:58PM EDT2024-01-192.602.402.77-1.00-27.78%223966.02%