Singapore Markets close in 7 hrs 43 mins
Straits Times Index
3,193.01 +19.08 (+0.60%) Nikkei
27,351.00 +405.33 (+1.50%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,065.09 +246.06 (+0.88%) CMC Crypto 200
612.28 +7.23 (+1.20%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00050000 | 2022-07-15 2:35PM EDT | 2024-01-19 | 34.35 | 50.65 | 51.55 | 0.00 | - | 5 | 30 | 55.44% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00050000 | 2022-08-11 12:58PM EDT | 2024-01-19 | 2.60 | 2.40 | 2.77 | -1.00 | -27.78% | 2 | 239 | 66.02% |
© 2023 Yahoo. All rights reserved.
