Singapore markets open in 23 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,200.75 -141.51 (-0.70%) CMC Crypto 200
436.81 -3.21 (-0.73%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.74 | 0.00 | - | 7 | 0 | 2022-08-19 | 0.06 | 0.00 | - | 100 | 169 |
| - | - | - | - | - | 2022-11-18 | 0.70 | +0.25 | +55.56% | 6 | 12 |
| 57.95 | 0.00 | - | 100 | 50 | 2023-01-20 | 0.83 | 0.00 | - | 5 | 3,555 |
| 50.00 | 0.00 | - | 2 | 2 | 2023-02-17 | - | - | - | - | - |
| 56.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.60 | 0.00 | - | 2 | 18 |
© 2022 Yahoo. All rights reserved.
