Singapore markets open in 23 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.64-6.34 (-6.97%)
At close: 04:00PM EDT
84.89 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.740.00-702022-08-190.060.00-100169
-----2022-11-180.70+0.25+55.56%612
57.950.00-100502023-01-200.830.00-53,555
50.000.00-222023-02-17-----
56.450.00-202024-01-191.600.00-218