Singapore markets close in 4 hours 18 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000300002022-06-24 3:12PM EDT2023-01-2061.3757.6558.600.00-30160.00%
COP240119C000300002022-07-29 10:03AM EDT2024-01-1966.220.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000300002022-07-28 10:49AM EDT2023-01-200.110.000.000.00-20025.00%
COP240119P000300002022-07-13 10:15AM EDT2024-01-191.230.000.000.00-2025.00%